Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Corp 5.875% Notes Due 20 (NQ: FDUSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.17 26.18 25.95 25.95 4,100 -0.13(-0.50%)
Dec 30, 2019 26.17 26.17 26.08 26.08 763 +0.13(+0.50%)
Dec 27, 2019 25.97 25.97 25.95 25.95 1,000 -0.25(-0.95%)
Dec 26, 2019 26.09 26.20 26.09 26.20 909 +0.23(+0.87%)
Dec 24, 2019 25.97 25.97 25.97 25.97 400 +0.06(+0.25%)
Dec 23, 2019 26.00 26.00 25.91 25.91 1,476 -0.23(-0.88%)
Dec 20, 2019 26.04 26.14 26.04 26.14 700 +0.14(+0.54%)
Dec 19, 2019 26.00 26.00 26.00 26.00 1,428 -0.21(-0.81%)
Dec 18, 2019 26.21 26.21 26.21 496 +0.00(+0.00%)
Dec 17, 2019 26.21 26.21 26.21 26.21 1,591 +0.36(+1.39%)
Dec 16, 2019 26.30 26.30 25.85 25.85 4,374 -0.34(-1.28%)
Dec 13, 2019 26.19 26.19 26.19 26.19 200 -0.01(-0.03%)
Dec 12, 2019 26.20 26.20 26.20 26.20 418 -0.00(-0.01%)
Dec 11, 2019 25.90 26.20 25.89 26.20 735 +0.14(+0.53%)
Dec 10, 2019 26.19 26.19 25.97 26.06 1,447 -0.06(-0.25%)
Dec 09, 2019 26.25 26.25 26.13 26.13 738 -0.08(-0.31%)
Dec 06, 2019 25.89 26.21 25.88 26.21 600 +0.19(+0.75%)
Dec 05, 2019 26.01 26.01 26.01 164 +0.00(+0.00%)
Dec 04, 2019 26.10 26.10 26.01 26.01 613 +0.06(+0.23%)
Dec 03, 2019 26.05 26.05 25.95 25.95 1,318 +0.15(+0.58%)
Dec 02, 2019 25.80 25.80 25.80 25.80 278 -0.43(-1.64%)
Nov 29, 2019 26.28 26.28 26.08 26.23 900 +0.11(+0.42%)
Nov 27, 2019 26.26 26.36 26.12 26.12 1,100 -0.08(-0.32%)
Nov 26, 2019 26.22 26.30 26.20 26.20 1,001 -0.20(-0.74%)
Nov 25, 2019 26.40 26.68 26.28 26.40 1,372 +0.07(+0.27%)
Nov 22, 2019 26.34 26.38 26.33 26.33 800 -0.00(-0.01%)
Nov 21, 2019 26.23 26.33 26.23 26.33 1,424 +0.22(+0.85%)
Nov 20, 2019 26.25 26.25 26.08 26.11 2,054 -0.31(-1.16%)
Nov 19, 2019 26.58 26.58 26.42 26.42 1,156 -0.05(-0.20%)
Nov 18, 2019 26.60 26.60 26.09 26.47 2,598 +0.07(+0.26%)
Nov 15, 2019 26.40 26.43 26.40 26.40 1,500 -0.55(-2.04%)
Nov 14, 2019 26.82 26.95 26.82 26.95 608 +0.00(+0.00%)
Nov 13, 2019 27.00 27.00 26.33 26.95 1,526 +0.02(+0.07%)
Nov 12, 2019 27.37 27.37 26.48 26.93 1,829 -0.62(-2.25%)
Nov 11, 2019 27.15 27.65 27.02 27.55 1,322 +1.18(+4.47%)
Nov 08, 2019 26.50 26.50 26.37 26.37 1,100 +0.06(+0.23%)
Nov 07, 2019 26.37 26.49 26.31 26.31 6,989 +0.56(+2.18%)
Nov 06, 2019 26.30 26.42 25.75 25.75 18,045 -0.24(-0.91%)
Nov 05, 2019 25.99 25.99 25.99 300 +0.00(+0.00%)
Nov 04, 2019 25.95 25.99 25.95 25.99 2,002 -0.13(-0.48%)
Nov 01, 2019 26.30 26.37 26.11 26.11 1,300 -0.19(-0.71%)
Oct 31, 2019 26.30 26.30 26.17 26.30 753 +0.19(+0.74%)
Oct 30, 2019 26.30 26.32 26.11 26.11 869 +0.11(+0.41%)
Oct 29, 2019 26.00 26.00 26.00 26.00 996 -0.17(-0.66%)
Oct 28, 2019 26.37 26.37 25.85 26.17 971 +0.30(+1.17%)
Oct 25, 2019 26.32 26.32 25.85 25.87 2,000 -0.48(-1.82%)
Oct 24, 2019 26.40 26.40 26.35 26.35 627 +0.00(+0.00%)
Oct 23, 2019 26.40 26.40 26.35 26.35 531 +0.11(+0.42%)
Oct 22, 2019 26.29 26.29 26.17 26.24 720 +0.07(+0.26%)
Oct 21, 2019 26.17 26.17 26.17 26.17 201 +0.47(+1.84%)
Oct 18, 2019 25.99 25.99 25.70 25.70 1,100 +0.03(+0.12%)
Oct 17, 2019 25.68 25.68 25.67 25.67 1,540 -0.33(-1.26%)
Oct 16, 2019 25.74 26.00 25.72 26.00 3,228 +0.34(+1.32%)
Oct 15, 2019 25.73 25.73 25.66 25.66 627 +0.06(+0.24%)
Oct 14, 2019 25.67 25.77 25.60 25.60 1,140 -0.18(-0.71%)
Oct 11, 2019 25.73 25.79 25.48 25.78 6,800 -0.22(-0.85%)
Oct 10, 2019 25.98 26.40 25.90 26.00 6,329 -0.30(-1.14%)
Oct 09, 2019 26.29 26.30 25.93 26.30 1,129 +0.10(+0.39%)
Oct 08, 2019 26.23 26.23 26.11 26.20 2,488 -0.30(-1.14%)
Oct 07, 2019 26.50 26.50 26.37 26.50 693 +0.16(+0.62%)
Oct 04, 2019 26.34 26.34 26.34 26.34 600 +0.07(+0.25%)
Oct 03, 2019 26.29 26.50 26.27 26.27 1,306 -0.13(-0.49%)
Oct 02, 2019 26.40 26.40 26.40 26.40 660 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.