Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

33.76 -0.37 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 3.406 3.417 3.417 3.417 2,252 -0.01(-0.31%)
Dec 28, 2009 3.427 3.456 3.427 3.427 6,757 +0.02(+0.52%)
Dec 24, 2009 3.409 3.409 3.409 3.409 354 -0.00(-0.02%)
Dec 23, 2009 3.409 3.410 3.406 3.410 7,011 +0.11(+3.21%)
Dec 22, 2009 3.289 3.304 3.289 3.304 1,267 -0.07(-2.07%)
Dec 18, 2009 3.374 3.374 3.374 3.374 0 +0.09(+2.70%)
Dec 16, 2009 3.292 3.285 3.285 3.285 3,941 -0.09(-2.63%)
Dec 15, 2009 3.374 3.374 3.338 3.374 8,064 -0.00(-0.00%)
Dec 11, 2009 3.374 3.374 3.374 3.374 0 +0.07(+2.15%)
Dec 09, 2009 3.303 3.303 3.303 3.303 0 +0.07(+2.20%)
Dec 07, 2009 3.232 3.232 3.232 3.232 0 -0.14(-4.21%)
Dec 04, 2009 3.374 3.374 3.374 3.374 678 +0.00(+0.00%)
Dec 02, 2009 3.385 3.374 3.374 3.374 15,767 -0.25(-6.86%)
Nov 30, 2009 3.623 3.623 3.623 3.623 2,815 +0.11(+3.03%)
Nov 18, 2009 3.516 3.516 3.516 3.516 59,129 -0.11(-2.94%)
Nov 13, 2009 3.374 3.623 3.623 3.623 6,194 -0.01(-0.39%)
Nov 05, 2009 3.637 3.637 3.637 3.637 0 -0.00(-0.10%)
Nov 02, 2009 3.640 3.640 3.640 3.640 0 +0.09(+2.60%)
Oct 26, 2009 3.548 3.548 3.548 3.548 0 +0.30(+9.18%)
Oct 23, 2009 3.250 3.250 3.250 3.250 777 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.