Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2018 5.090 5.090 0 +0.00(+0.00%)
Oct 31, 2018 4.550 4.750 4.428 4.670 110,199 +0.19(+4.24%)
Oct 30, 2018 4.950 5.950 4.400 4.480 962,357 +0.27(+6.29%)
Oct 29, 2018 4.000 4.370 4.000 4.215 17,930 +0.00(+0.12%)
Oct 26, 2018 4.110 4.500 4.110 4.210 38,100 -0.05(-1.17%)
Oct 25, 2018 4.150 4.490 4.150 4.260 22,115 +0.13(+3.27%)
Oct 24, 2018 4.050 4.350 4.050 4.125 35,528 +0.01(+0.36%)
Oct 23, 2018 3.860 4.160 3.730 4.110 31,581 +0.14(+3.53%)
Oct 22, 2018 3.700 4.493 3.700 3.970 26,791 +0.35(+9.67%)
Oct 19, 2018 3.900 4.100 3.600 3.620 47,200 -0.28(-7.18%)
Oct 18, 2018 3.950 4.120 3.875 3.900 51,437 -0.07(-1.76%)
Oct 17, 2018 4.130 4.437 3.970 3.970 36,188 -0.26(-6.15%)
Oct 16, 2018 4.000 4.390 4.000 4.230 15,415 +0.23(+5.75%)
Oct 15, 2018 4.200 4.400 4.000 4.000 16,276 -0.20(-4.76%)
Oct 12, 2018 4.010 4.620 4.010 4.200 17,800 +0.25(+6.33%)
Oct 11, 2018 3.950 4.116 3.950 3.950 32,555 -0.04(-1.00%)
Oct 10, 2018 4.580 4.728 3.900 3.990 84,837 -0.35(-8.06%)
Oct 09, 2018 3.860 4.370 3.860 4.340 38,068 +0.48(+12.44%)
Oct 08, 2018 4.180 4.220 3.860 3.860 31,323 -0.36(-8.53%)
Oct 05, 2018 4.320 4.390 4.100 4.220 38,600 +0.29(+7.38%)
Oct 04, 2018 3.960 4.120 3.915 3.930 19,349 -0.06(-1.50%)
Oct 03, 2018 3.870 4.072 3.870 3.990 7,881 +0.09(+2.31%)
Oct 02, 2018 3.900 3.981 3.820 3.900 35,486 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.