Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.520 1.520 0 +0.00(+0.00%)
Oct 30, 2019 1.710 2.280 1.680 1.830 37,387,172 +0.52(+39.69%)
Oct 29, 2019 1.340 1.370 1.290 1.310 36,589 -0.02(-1.50%)
Oct 28, 2019 1.340 1.350 1.280 1.330 39,507 +0.04(+3.10%)
Oct 25, 2019 1.300 1.330 1.240 1.290 63,400 -0.03(-2.27%)
Oct 24, 2019 1.360 1.390 1.210 1.320 48,618 -0.02(-1.49%)
Oct 23, 2019 1.290 1.410 1.280 1.340 48,564 +0.04(+3.08%)
Oct 22, 2019 1.300 1.300 1.230 1.300 18,727 +0.00(+0.00%)
Oct 21, 2019 1.290 1.300 1.220 1.300 31,638 +0.03(+2.36%)
Oct 18, 2019 1.300 1.350 1.240 1.270 40,000 -0.03(-2.31%)
Oct 17, 2019 1.240 1.360 1.200 1.300 121,853 -0.02(-1.52%)
Oct 16, 2019 1.360 1.660 1.250 1.320 883,458 -0.03(-2.22%)
Oct 15, 2019 1.290 1.400 1.230 1.350 101,489 +0.05(+3.85%)
Oct 14, 2019 1.300 1.350 1.220 1.300 169,150 +0.15(+13.04%)
Oct 11, 2019 1.220 1.300 1.141 1.150 138,300 -0.06(-4.96%)
Oct 10, 2019 1.210 1.250 1.190 1.210 16,832 -0.01(-0.82%)
Oct 09, 2019 1.280 1.300 1.100 1.220 70,035 -0.06(-4.69%)
Oct 08, 2019 1.350 1.370 1.220 1.280 86,448 -0.09(-6.57%)
Oct 07, 2019 1.400 1.450 1.320 1.370 41,235 -0.04(-2.84%)
Oct 04, 2019 1.470 1.520 1.280 1.410 112,700 -0.04(-2.76%)
Oct 03, 2019 1.610 1.640 1.410 1.450 82,980 -0.15(-9.38%)
Oct 02, 2019 1.670 1.680 1.560 1.600 68,510 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.