Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.230 6.320 6.320 6.320 54,600 +0.07(+1.12%)
Dec 30, 2013 6.200 6.260 6.160 6.250 17,857 +0.10(+1.63%)
Dec 27, 2013 6.130 6.280 6.000 6.150 55,884 -0.01(-0.16%)
Dec 26, 2013 6.130 6.170 6.050 6.160 44,817 +0.03(+0.49%)
Dec 24, 2013 6.220 6.250 6.060 6.130 36,755 -0.05(-0.81%)
Dec 23, 2013 6.210 6.240 6.010 6.180 52,395 -0.07(-1.12%)
Dec 20, 2013 6.260 6.270 6.070 6.250 146,578 +0.05(+0.81%)
Dec 19, 2013 6.150 6.250 6.150 6.200 28,432 +0.01(+0.16%)
Dec 18, 2013 6.230 6.240 6.150 6.190 51,632 -0.05(-0.80%)
Dec 17, 2013 6.270 6.350 6.180 6.240 71,279 -0.06(-0.95%)
Dec 16, 2013 6.310 6.420 6.280 6.300 30,095 -0.05(-0.79%)
Dec 13, 2013 6.325 6.420 6.310 6.350 101,411 +0.00(+0.00%)
Dec 12, 2013 6.350 6.400 6.290 6.350 320,375 -0.01(-0.16%)
Dec 11, 2013 6.300 6.410 6.160 6.360 101,525 +0.16(+2.58%)
Dec 10, 2013 6.320 6.334 6.190 6.200 73,825 -0.15(-2.36%)
Dec 09, 2013 6.450 6.450 6.180 6.350 75,802 -0.10(-1.55%)
Dec 06, 2013 6.140 6.570 6.110 6.450 0 +0.26(+4.20%)
Dec 05, 2013 6.240 6.240 6.010 6.190 0 -0.08(-1.28%)
Dec 04, 2013 6.340 6.400 6.160 6.270 0 -0.07(-1.10%)
Dec 03, 2013 6.250 6.380 6.240 6.340 0 -0.05(-0.78%)
Dec 02, 2013 6.300 6.420 6.072 6.390 0 +0.10(+1.59%)
Nov 29, 2013 6.130 6.290 6.010 6.290 0 +0.13(+2.11%)
Nov 27, 2013 6.100 6.239 6.100 6.160 0 -0.06(-0.96%)
Nov 26, 2013 6.200 6.280 6.173 6.220 0 +0.06(+0.97%)
Nov 25, 2013 6.010 6.230 6.010 6.160 0 +0.11(+1.82%)
Nov 22, 2013 6.040 6.120 5.911 6.050 0 +0.02(+0.33%)
Nov 21, 2013 6.080 6.100 6.000 6.030 0 -0.03(-0.50%)
Nov 20, 2013 5.870 6.115 5.810 6.060 0 +0.21(+3.59%)
Nov 19, 2013 5.800 5.870 5.620 5.850 0 +0.01(+0.17%)
Nov 18, 2013 5.690 5.840 5.610 5.840 0 +0.16(+2.82%)
Nov 15, 2013 5.470 5.700 5.400 5.680 0 +0.16(+2.90%)
Nov 14, 2013 5.250 5.530 5.050 5.520 0 -0.04(-0.72%)
Nov 12, 2013 5.590 5.700 5.480 5.560 0 -0.06(-1.07%)
Nov 11, 2013 5.640 5.720 5.550 5.620 0 +0.02(+0.36%)
Nov 08, 2013 5.680 5.780 5.560 5.600 0 -0.10(-1.75%)
Nov 07, 2013 5.710 5.780 5.660 5.700 0 -0.02(-0.35%)
Nov 06, 2013 5.650 5.780 5.600 5.720 0 +0.07(+1.24%)
Nov 05, 2013 5.690 5.710 5.650 5.650 0 -0.05(-0.88%)
Nov 04, 2013 5.650 5.750 5.630 5.700 0 +0.02(+0.35%)
Nov 01, 2013 5.720 5.730 5.630 5.680 0 +0.00(+0.00%)
Oct 31, 2013 5.650 5.730 5.588 5.680 0 +0.04(+0.71%)
Oct 30, 2013 5.740 5.800 5.580 5.640 0 -0.10(-1.74%)
Oct 29, 2013 5.750 5.750 5.710 5.740 0 +0.02(+0.35%)
Oct 28, 2013 5.710 5.780 5.660 5.720 0 +0.03(+0.53%)
Oct 25, 2013 5.680 5.750 5.640 5.690 0 +0.01(+0.18%)
Oct 24, 2013 5.780 5.780 5.590 5.680 0 -0.07(-1.22%)
Oct 23, 2013 5.800 5.800 5.750 5.750 0 -0.04(-0.69%)
Oct 22, 2013 5.750 5.800 5.710 5.790 0 +0.04(+0.70%)
Oct 21, 2013 5.740 5.800 5.720 5.750 0 +0.00(+0.00%)
Oct 18, 2013 5.730 5.900 5.730 5.750 257,192 +0.01(+0.17%)
Oct 17, 2013 5.820 5.830 5.730 5.740 0 -0.05(-0.86%)
Oct 16, 2013 5.800 5.830 5.700 5.790 0 +0.03(+0.52%)
Oct 15, 2013 5.560 5.850 5.560 5.760 0 -0.01(-0.17%)
Oct 14, 2013 5.680 5.820 5.680 5.770 0 +0.10(+1.76%)
Oct 11, 2013 5.650 5.710 5.630 5.670 0 +0.01(+0.18%)
Oct 10, 2013 5.650 5.720 5.580 5.660 0 +0.01(+0.18%)
Oct 09, 2013 5.550 5.650 5.500 5.650 0 +0.11(+1.99%)
Oct 08, 2013 5.700 5.700 5.520 5.540 0 -0.18(-3.15%)
Oct 07, 2013 5.660 5.760 5.650 5.720 0 +0.07(+1.24%)
Oct 04, 2013 5.650 5.700 5.630 5.650 0 -0.03(-0.53%)
Oct 03, 2013 5.710 5.780 5.610 5.680 0 -0.06(-1.05%)
Oct 02, 2013 5.750 5.790 5.651 5.740 0 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.