Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.28 18.28 18.28 0 +0.04(+0.19%)
Dec 29, 2016 18.28 18.28 18.24 18.24 568 -0.04(-0.19%)
Dec 27, 2016 18.28 18.28 18.28 517 +0.42(+2.38%)
Dec 23, 2016 17.86 17.86 17.86 0 +0.00(+0.00%)
Dec 22, 2016 17.86 17.86 17.86 17.86 360 +0.14(+0.80%)
Dec 21, 2016 17.71 17.71 17.71 17.71 398 +0.04(+0.20%)
Dec 20, 2016 17.68 17.68 17.68 17.68 2,361 -0.07(-0.40%)
Dec 19, 2016 17.64 17.75 17.64 17.75 422 +0.07(+0.40%)
Dec 16, 2016 18.10 18.10 17.68 17.68 759 +0.14(+0.81%)
Dec 15, 2016 17.75 17.75 17.54 17.54 1,059 +0.00(+0.00%)
Dec 13, 2016 17.54 17.54 17.54 59 -0.08(-0.44%)
Dec 12, 2016 17.65 18.04 17.61 17.61 5,389 -0.04(-0.20%)
Dec 09, 2016 17.63 17.68 17.58 17.65 6,547 +0.04(+0.20%)
Dec 08, 2016 17.16 17.91 17.16 17.61 6,727 -0.46(-2.52%)
Dec 07, 2016 17.37 18.07 17.37 18.07 893 +0.70(+4.03%)
Dec 06, 2016 16.63 17.79 16.63 17.37 902 -0.25(-1.39%)
Dec 05, 2016 16.70 17.61 16.67 17.61 1,636 +0.63(+3.71%)
Dec 02, 2016 16.98 16.98 16.98 16.98 142 -0.04(-0.21%)
Dec 01, 2016 16.98 18.18 16.98 17.02 2,078 +0.11(+0.62%)
Nov 30, 2016 18.35 18.35 16.91 16.91 444 +0.27(+1.64%)
Nov 29, 2016 16.64 16.64 16.64 16.64 651 -0.05(-0.28%)
Nov 25, 2016 16.69 16.69 16.69 286 +0.05(+0.32%)
Nov 23, 2016 16.63 16.63 16.63 0 +0.03(+0.17%)
Nov 22, 2016 16.60 16.61 16.60 16.61 963 +0.08(+0.47%)
Nov 21, 2016 16.56 16.70 16.53 16.53 693 +0.00(+0.00%)
Nov 18, 2016 16.81 16.83 16.39 16.53 3,650 -0.28(-1.67%)
Nov 17, 2016 17.79 17.00 16.81 4,680 -0.19(-1.13%)
Nov 16, 2016 16.39 17.00 16.25 17.00 1,067 +0.65(+3.96%)
Nov 15, 2016 16.18 17.30 16.18 16.35 12,757 -0.46(-2.71%)
Nov 14, 2016 16.26 16.81 16.26 16.81 31,204 +0.60(+3.67%)
Nov 10, 2016 16.21 16.21 16.21 0 +0.01(+0.07%)
Nov 09, 2016 16.19 16.21 16.19 16.20 1,085 -0.12(-0.71%)
Nov 04, 2016 16.32 16.32 16.32 285 +0.07(+0.43%)
Nov 01, 2016 16.25 16.25 16.25 169 +0.07(+0.43%)
Oct 31, 2016 16.18 16.18 16.18 16.18 1,142 -0.07(-0.43%)
Oct 28, 2016 16.25 16.25 16.25 16.25 481 +0.07(+0.43%)
Oct 27, 2016 16.18 16.18 16.18 16.18 662 +0.00(+0.00%)
Oct 26, 2016 16.25 16.25 16.18 16.18 1,020 +0.00(+0.00%)
Oct 25, 2016 16.18 16.18 16.18 16.18 205 -0.14(-0.86%)
Oct 24, 2016 16.32 16.32 16.18 16.32 1,142 +0.04(+0.24%)
Oct 21, 2016 16.28 16.28 16.28 16.28 142 +0.10(+0.60%)
Oct 20, 2016 16.18 16.18 16.18 16.18 879 +0.00(+0.02%)
Oct 19, 2016 16.18 16.18 16.18 16.18 378 -0.11(-0.64%)
Oct 18, 2016 16.32 16.32 16.28 16.28 581 -0.04(-0.22%)
Oct 17, 2016 16.32 16.32 16.32 16.32 502 +0.21(+1.30%)
Oct 13, 2016 16.11 16.11 16.11 16.11 59 -0.02(-0.15%)
Oct 10, 2016 16.18 16.13 16.13 16.13 3,141 +0.23(+1.46%)
Oct 06, 2016 15.84 15.90 15.90 15.90 1,713 -0.17(-1.08%)
Oct 05, 2016 16.17 16.17 16.03 16.07 2,455 -0.04(-0.22%)
Oct 04, 2016 16.28 16.28 15.91 16.11 1,823 -0.35(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.