Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.59 11.33 10.36 11.32 12,458 +0.71(+6.72%)
Dec 30, 2010 10.68 10.68 10.60 10.61 1,343 +0.25(+2.38%)
Dec 28, 2010 10.45 10.36 10.36 10.36 1,679 -0.14(-1.33%)
Dec 27, 2010 10.25 10.56 10.06 10.50 2,799 -0.29(-2.68%)
Dec 23, 2010 10.79 10.79 10.79 10.79 279 -0.04(-0.40%)
Dec 22, 2010 10.90 10.90 10.70 10.83 2,689 +0.51(+4.93%)
Dec 21, 2010 10.26 10.82 10.20 10.33 5,225 -0.04(-0.36%)
Dec 20, 2010 10.26 10.80 10.10 10.36 4,478 -0.11(-1.02%)
Dec 17, 2010 10.73 10.73 10.47 10.47 16,536 -0.11(-1.06%)
Dec 16, 2010 11.24 11.24 10.58 10.58 4,350 +0.19(+1.80%)
Dec 15, 2010 11.24 11.24 10.40 10.40 1,119 -0.12(-1.12%)
Dec 14, 2010 10.45 11.24 10.45 10.51 1,351 -0.16(-1.46%)
Dec 13, 2010 10.18 10.93 10.18 10.67 13,063 +0.53(+5.18%)
Dec 10, 2010 10.17 10.17 10.14 10.14 1,510 +0.08(+0.79%)
Dec 09, 2010 9.985 10.29 9.985 10.06 12,379 +0.08(+0.80%)
Dec 08, 2010 9.985 9.985 9.985 9.985 1,087 +0.03(+0.27%)
Dec 07, 2010 9.932 9.985 9.932 9.958 6,398 +0.02(+0.24%)
Dec 06, 2010 10.02 10.02 9.826 9.934 9,152 +0.27(+2.82%)
Dec 03, 2010 9.540 10.01 9.540 9.661 18,142 -0.12(-1.25%)
Dec 02, 2010 9.667 9.783 9.643 9.783 3,762 +0.12(+1.21%)
Dec 01, 2010 9.545 9.667 9.545 9.667 7,077 +0.15(+1.61%)
Nov 30, 2010 9.577 9.577 9.513 9.513 3,115 -0.15(-1.54%)
Nov 29, 2010 9.667 9.667 9.651 9.661 1,038 -0.01(-0.05%)
Nov 23, 2010 9.667 9.667 9.667 9.667 0 +0.13(+1.39%)
Nov 22, 2010 10.05 10.05 9.534 9.534 14,871 -0.36(-3.64%)
Nov 19, 2010 9.799 10.05 9.799 9.895 755 +0.09(+0.92%)
Nov 18, 2010 9.820 9.879 9.799 9.804 2,256 -0.23(-2.32%)
Nov 17, 2010 9.953 10.05 9.905 10.04 9,160 +0.08(+0.80%)
Nov 16, 2010 9.958 9.958 9.942 9.958 4,449 +0.00(+0.00%)
Nov 12, 2010 9.958 9.958 9.958 9.958 0 +0.06(+0.59%)
Nov 11, 2010 9.799 9.905 9.799 9.900 6,179 +0.10(+1.03%)
Nov 10, 2010 9.799 9.799 9.799 9.799 570 +0.00(+0.00%)
Nov 09, 2010 9.953 9.958 9.799 9.799 1,132 +0.05(+0.49%)
Nov 08, 2010 9.736 9.752 9.646 9.752 2,069 -0.18(-1.81%)
Nov 04, 2010 9.932 9.932 9.932 9.932 4,530 +0.02(+0.18%)
Nov 03, 2010 9.932 9.932 9.868 9.914 1,797 +0.05(+0.47%)
Nov 01, 2010 9.873 9.868 9.868 9.868 2,643 +0.10(+0.98%)
Oct 28, 2010 9.794 9.773 9.773 9.773 6,041 +0.13(+1.37%)
Oct 27, 2010 9.624 9.683 9.603 9.640 14,533 +0.01(+0.11%)
Oct 25, 2010 9.926 9.926 9.593 9.630 18,616 -0.41(-4.11%)
Oct 22, 2010 9.937 10.04 9.826 10.04 4,515 +0.26(+2.71%)
Oct 21, 2010 9.857 10.04 9.773 9.778 5,286 +0.02(+0.16%)
Oct 20, 2010 9.873 9.879 9.746 9.762 7,551 +0.07(+0.71%)
Oct 19, 2010 9.794 9.969 9.667 9.693 9,114 -0.10(-1.03%)
Oct 18, 2010 10.05 10.05 9.667 9.794 2,454 +0.00(+0.00%)
Oct 15, 2010 9.651 9.799 9.640 9.794 1,784 +0.13(+1.32%)
Oct 14, 2010 9.683 9.683 9.640 9.667 4,153 -0.05(-0.54%)
Oct 13, 2010 9.799 9.799 9.720 9.720 2,076 +0.05(+0.55%)
Oct 11, 2010 9.773 9.667 9.667 9.667 5,474 -0.13(-1.35%)
Oct 08, 2010 9.868 9.905 9.693 9.799 8,831 -0.16(-1.60%)
Oct 07, 2010 9.857 9.985 9.810 9.958 3,587 +0.00(+0.00%)
Oct 06, 2010 10.09 10.09 9.958 9.958 755 -0.16(-1.62%)
Oct 05, 2010 10.18 10.18 10.11 10.12 943 +0.16(+1.59%)
Oct 04, 2010 10.46 10.46 9.963 9.963 7,370 -0.40(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.