Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Command Center Inc (NQ: CCNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.780 4.060 3.780 4.000 11,900 +0.23(+6.04%)
Dec 28, 2018 3.750 3.855 3.550 3.772 13,400 -0.13(-3.28%)
Dec 27, 2018 3.900 3.900 3.900 9 +0.00(+0.00%)
Dec 26, 2018 3.990 3.990 3.900 3.900 702 +0.35(+9.86%)
Dec 24, 2018 3.650 3.850 3.550 3.550 4,600 -0.50(-12.35%)
Dec 21, 2018 4.050 4.050 4.050 4.050 400 -0.20(-4.71%)
Dec 20, 2018 4.250 4.250 4.250 4.250 163 +0.27(+6.78%)
Dec 19, 2018 3.980 3.980 3.980 3.980 185 +0.04(+1.02%)
Dec 18, 2018 3.940 3.940 3.940 78 -0.00(-0.01%)
Dec 17, 2018 4.310 4.310 3.940 3.940 1,629 -0.37(-8.58%)
Dec 14, 2018 3.810 4.310 3.700 4.310 5,000 +0.41(+10.51%)
Dec 13, 2018 3.899 3.899 3.900 1 +0.00(+0.03%)
Dec 12, 2018 3.860 3.899 3.760 3.899 12,944 -0.09(-2.34%)
Dec 11, 2018 4.099 4.099 3.850 3.992 8,400 +0.14(+3.70%)
Dec 10, 2018 4.000 4.000 3.850 3.850 4,081 -0.25(-6.10%)
Dec 07, 2018 4.075 4.100 4.075 4.100 500 +0.17(+4.33%)
Dec 06, 2018 4.000 4.050 3.930 3.930 1,471 -0.17(-4.15%)
Dec 04, 2018 4.100 4.100 4.100 20 +0.00(+0.00%)
Dec 03, 2018 3.950 4.100 3.950 4.100 941 +0.13(+3.27%)
Nov 30, 2018 4.080 4.245 3.760 3.970 10,300 -0.12(-2.98%)
Nov 29, 2018 4.092 4.092 4.092 53 -0.00(-0.00%)
Nov 28, 2018 4.000 4.092 3.995 4.092 1,866 +0.25(+6.57%)
Nov 27, 2018 3.895 3.895 3.840 3.840 811 -0.03(-0.81%)
Nov 26, 2018 3.719 3.990 3.719 3.871 1,383 -0.13(-3.22%)
Nov 23, 2018 3.850 4.000 3.850 4.000 3,800 +0.30(+8.11%)
Nov 21, 2018 3.700 3.700 3.700 0 -0.01(-0.27%)
Nov 20, 2018 3.680 3.900 3.668 3.710 2,006 -0.05(-1.33%)
Nov 19, 2018 4.140 4.224 3.680 3.760 18,255 -0.59(-13.50%)
Nov 16, 2018 4.035 4.347 4.000 4.347 1,700 +0.17(+4.12%)
Nov 15, 2018 4.300 4.300 4.035 4.175 1,207 -0.03(-0.60%)
Nov 14, 2018 4.200 4.217 4.000 4.200 13,699 +0.00(+0.00%)
Nov 13, 2018 3.621 4.222 3.621 4.200 2,834 +0.32(+8.25%)
Nov 12, 2018 4.220 4.221 3.430 3.880 27,809 -0.32(-7.62%)
Nov 09, 2018 4.230 4.280 4.160 4.200 18,200 +0.05(+1.20%)
Nov 08, 2018 3.650 4.350 3.620 4.150 31,120 +0.07(+1.72%)
Nov 07, 2018 4.750 4.750 4.012 4.080 50,080 -0.82(-16.73%)
Nov 06, 2018 5.088 5.088 4.900 4.900 986 -0.12(-2.39%)
Nov 05, 2018 5.045 5.045 5.020 5.020 1,049 -0.10(-1.95%)
Nov 02, 2018 5.070 5.120 5.070 5.120 1,300 +0.11(+2.26%)
Nov 01, 2018 5.120 5.120 4.900 5.007 4,883 -0.11(-2.21%)
Oct 31, 2018 5.040 5.130 5.000 5.120 12,316 +0.09(+1.79%)
Oct 30, 2018 5.000 5.030 4.914 5.030 4,548 +0.03(+0.60%)
Oct 29, 2018 5.190 5.190 4.906 5.000 9,844 -0.21(-4.03%)
Oct 26, 2018 5.340 5.350 5.210 5.210 7,300 +0.00(+0.00%)
Oct 25, 2018 5.210 5.210 5.210 5.210 510 -0.11(-2.07%)
Oct 24, 2018 5.300 5.374 5.300 5.320 2,718 -0.06(-1.12%)
Oct 23, 2018 5.430 5.430 5.220 5.380 3,081 -0.06(-1.10%)
Oct 22, 2018 5.590 5.601 5.430 5.440 5,508 -0.16(-2.86%)
Oct 19, 2018 5.430 5.600 5.430 5.600 8,400 +0.05(+0.90%)
Oct 18, 2018 5.550 5.550 5.500 5.550 1,039 +0.05(+0.91%)
Oct 17, 2018 5.514 5.514 5.500 5.500 965 -0.08(-1.43%)
Oct 16, 2018 5.500 5.580 5.500 5.580 222 +0.03(+0.54%)
Oct 15, 2018 5.480 5.550 5.480 5.550 8,621 +0.12(+2.12%)
Oct 12, 2018 5.500 5.506 5.435 5.435 3,600 -0.12(-2.07%)
Oct 11, 2018 5.420 5.584 5.420 5.550 5,235 +0.19(+3.54%)
Oct 10, 2018 5.492 5.532 5.360 5.360 2,024 -0.19(-3.42%)
Oct 09, 2018 5.467 5.730 5.467 5.550 2,746 -0.20(-3.48%)
Oct 08, 2018 5.520 5.750 5.520 5.750 1,432 +0.29(+5.31%)
Oct 05, 2018 5.510 5.750 5.430 5.460 14,900 -0.38(-6.51%)
Oct 04, 2018 5.720 5.840 5.590 5.840 1,258 +0.21(+3.73%)
Oct 03, 2018 5.617 5.860 5.617 5.630 1,090 -0.28(-4.74%)
Oct 02, 2018 5.687 5.910 5.687 5.910 556 +0.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.