Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.010	5.010	4.395	4.910	42,303	-0.09(-1.80%)
Dec 28, 2007	4.500	5.000	4.500	5.000	30,466	+0.60(+13.64%)
Dec 27, 2007	4.000	4.500	3.510	4.400	5,585	+0.34(+8.37%)
Dec 26, 2007	4.050	4.070	4.050	4.060	8,031	-0.01(-0.25%)
Dec 24, 2007	4.070	4.070	4.070	4.070	2,200	-0.03(-0.73%)
Dec 21, 2007	4.500	4.500	3.870	4.100	10,700	+0.20(+5.13%)
Dec 20, 2007	4.370	4.370	3.880	3.900	2,008	-0.47(-10.76%)
Dec 19, 2007	4.370	4.370	4.370	4.370	192	-0.13(-2.89%)
Dec 18, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 17, 2007	4.550	4.550	4.370	4.500	11,450	+0.00(+0.00%)
Dec 14, 2007	4.500	4.500	4.500	4.500	1,100	+0.00(+0.00%)
Dec 13, 2007	4.550	4.550	4.350	4.500	7,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.