Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.457 5.534 5.431 5.534 3,351 +0.09(+1.64%)
Dec 28, 2012 5.445 5.445 5.445 5.445 306 -0.10(-1.86%)
Dec 27, 2012 5.437 5.548 5.437 5.548 5,198 +0.00(+0.00%)
Dec 26, 2012 5.542 5.548 5.542 5.548 1,576 -0.00(-0.02%)
Dec 24, 2012 5.549 5.549 5.549 5.549 278 +0.01(+0.14%)
Dec 21, 2012 5.391 5.542 5.391 5.542 6,979 +0.10(+1.92%)
Dec 20, 2012 5.457 5.489 5.437 5.437 7,692 -0.05(-0.95%)
Dec 19, 2012 5.512 5.512 5.489 5.489 1,606 +0.00(+0.00%)
Dec 18, 2012 5.489 5.496 5.489 5.489 3,072 -0.09(-1.64%)
Dec 17, 2012 5.581 5.581 5.581 5.581 4,224 +0.00(+0.00%)
Dec 14, 2012 5.542 5.581 5.542 5.581 3,551 +0.03(+0.47%)
Dec 13, 2012 5.489 5.555 5.489 5.555 15,761 +0.07(+1.19%)
Dec 12, 2012 5.424 5.489 5.411 5.489 5,473 +0.05(+0.84%)
Dec 11, 2012 5.476 5.489 5.399 5.444 4,766 -0.05(-0.83%)
Dec 10, 2012 5.489 5.489 5.489 5.489 153 +0.00(+0.00%)
Dec 07, 2012 5.457 5.489 5.457 5.489 1,531 +0.07(+1.20%)
Dec 05, 2012 5.424 5.424 5.424 5.424 0 +0.01(+0.24%)
Dec 04, 2012 5.304 5.431 5.304 5.411 2,601 -0.17(-3.04%)
Nov 29, 2012 5.581 5.581 5.581 5.581 0 +0.06(+1.07%)
Nov 28, 2012 5.372 5.542 5.372 5.522 7,039 +0.15(+2.80%)
Nov 27, 2012 5.339 5.378 5.339 5.372 1,377 +0.00(+0.00%)
Nov 26, 2012 5.300 5.372 5.300 5.372 1,241 +0.02(+0.37%)
Nov 23, 2012 5.365 5.372 5.352 5.352 5,374 -0.01(-0.24%)
Nov 20, 2012 5.365 5.365 5.365 5.365 0 -0.00(-0.02%)
Nov 19, 2012 5.359 5.385 5.359 5.366 3,221 -0.01(-0.10%)
Nov 16, 2012 5.359 5.372 5.359 5.372 402 -0.01(-0.19%)
Nov 15, 2012 5.359 5.382 5.359 5.382 803 -0.01(-0.17%)
Nov 14, 2012 5.489 5.489 5.280 5.391 8,824 -0.05(-0.96%)
Nov 13, 2012 5.535 5.535 5.444 5.444 1,906 -0.01(-0.24%)
Nov 12, 2012 5.489 5.594 5.437 5.457 2,635 -0.16(-2.91%)
Nov 09, 2012 5.620 5.620 5.620 5.620 356 +0.02(+0.35%)
Nov 08, 2012 5.600 5.600 5.600 5.600 765 +0.07(+1.18%)
Nov 07, 2012 5.555 5.555 5.444 5.535 1,521 -0.02(-0.35%)
Nov 05, 2012 5.555 5.555 5.555 5.555 612 +0.03(+0.59%)
Nov 02, 2012 5.574 5.574 5.496 5.522 3,335 -0.04(-0.71%)
Nov 01, 2012 5.751 5.751 5.561 5.561 3,192 -0.18(-3.08%)
Oct 31, 2012 5.555 5.738 5.555 5.738 1,490 +0.21(+3.81%)
Oct 26, 2012 5.529 5.527 5.527 5.527 306 -0.16(-2.79%)
Oct 25, 2012 5.633 5.685 5.633 5.685 550 -0.03(-0.57%)
Oct 24, 2012 5.633 5.725 5.633 5.718 7,424 +0.09(+1.63%)
Oct 23, 2012 5.672 5.672 5.620 5.627 2,003 +0.01(+0.12%)
Oct 19, 2012 5.692 5.692 5.620 5.620 1,704 +0.00(+0.00%)
Oct 18, 2012 5.620 5.620 5.620 5.620 1,224 +0.03(+0.58%)
Oct 17, 2012 5.555 5.600 5.555 5.587 3,467 +0.05(+0.83%)
Oct 16, 2012 5.496 5.555 5.489 5.542 3,146 +0.05(+0.83%)
Oct 15, 2012 5.502 5.555 5.489 5.496 3,465 +0.01(+0.12%)
Oct 12, 2012 5.489 5.489 5.489 5.489 153 -0.02(-0.36%)
Oct 11, 2012 5.640 5.640 5.509 5.509 5,713 -0.19(-3.33%)
Oct 09, 2012 5.515 5.698 5.698 5.698 765 +0.05(+0.93%)
Oct 08, 2012 5.646 5.646 5.646 5.646 175 -0.07(-1.14%)
Oct 05, 2012 5.437 5.712 5.437 5.712 24,987 +0.30(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.