Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.758 6.758 6.486 6.504 135,037 -0.25(-3.76%)
Dec 29, 2005 6.963 7.054 6.710 6.758 61,132 -0.25(-3.62%)
Dec 28, 2005 7.163 7.163 6.962 7.012 47,480 -0.12(-1.70%)
Dec 27, 2005 7.260 7.435 7.078 7.133 54,594 -0.16(-2.24%)
Dec 23, 2005 7.677 7.677 7.133 7.296 98,542 -0.19(-2.50%)
Dec 22, 2005 6.969 7.677 6.849 7.483 536,552 +0.49(+7.00%)
Dec 21, 2005 6.800 7.193 6.800 6.994 72,691 +0.19(+2.75%)
Dec 20, 2005 6.788 6.885 6.716 6.806 23,781 +0.01(+0.08%)
Dec 19, 2005 6.710 7.133 6.710 6.801 53,005 +0.00(+0.01%)
Dec 16, 2005 6.951 6.951 6.667 6.800 49,457 -0.04(-0.62%)
Dec 15, 2005 6.988 7.169 6.806 6.842 150,398 -0.22(-3.08%)
Dec 14, 2005 7.223 7.223 6.957 7.060 71,010 -0.16(-2.26%)
Dec 13, 2005 7.344 7.507 7.133 7.223 91,838 -0.11(-1.57%)
Dec 12, 2005 7.254 7.544 7.087 7.338 133,881 +0.11(+1.59%)
Dec 09, 2005 7.254 7.254 7.102 7.223 24,521 +0.12(+1.70%)
Dec 08, 2005 7.127 7.320 7.072 7.102 30,382 +0.01(+0.09%)
Dec 07, 2005 7.296 7.296 7.096 7.096 38,422 -0.11(-1.51%)
Dec 06, 2005 7.096 7.326 7.096 7.205 33,962 +0.12(+1.71%)
Dec 05, 2005 7.441 7.441 7.072 7.084 92,773 -0.10(-1.35%)
Dec 02, 2005 7.387 7.465 7.145 7.181 51,133 +0.02(+0.25%)
Dec 01, 2005 7.477 7.610 7.133 7.163 121,690 -0.18(-2.47%)
Nov 30, 2005 7.326 7.507 7.199 7.344 63,380 +0.01(+0.16%)
Nov 29, 2005 7.435 7.471 7.254 7.332 90,680 -0.08(-1.06%)
Nov 28, 2005 7.755 7.997 7.260 7.411 368,305 -0.27(-3.46%)
Nov 25, 2005 6.800 7.773 6.800 7.677 489,578 +0.88(+12.89%)
Nov 23, 2005 6.655 7.000 6.613 6.800 176,461 +0.21(+3.12%)
Nov 22, 2005 6.558 6.703 6.226 6.595 68,859 -0.02(-0.37%)
Nov 21, 2005 6.649 6.703 6.298 6.619 95,716 +0.04(+0.55%)
Nov 18, 2005 6.468 6.710 6.468 6.583 53,950 +0.19(+3.03%)
Nov 17, 2005 6.480 6.498 6.347 6.389 34,607 -0.02(-0.28%)
Nov 16, 2005 6.613 6.775 6.394 6.407 81,930 -0.24(-3.64%)
Nov 15, 2005 6.752 6.842 6.589 6.649 83,624 -0.16(-2.31%)
Nov 14, 2005 6.830 6.861 6.662 6.806 43,729 -0.07(-0.97%)
Nov 11, 2005 6.994 6.994 6.720 6.873 43,312 +0.08(+1.16%)
Nov 10, 2005 6.552 6.945 6.462 6.794 135,098 +0.20(+3.02%)
Nov 09, 2005 6.770 6.800 6.522 6.595 81,426 -0.05(-0.73%)
Nov 08, 2005 6.710 6.885 6.558 6.643 149,217 -0.13(-1.88%)
Nov 07, 2005 6.716 7.036 6.492 6.770 183,669 +0.24(+3.70%)
Nov 04, 2005 6.788 7.006 6.486 6.528 253,849 -0.30(-4.34%)
Nov 03, 2005 6.178 6.903 6.178 6.824 576,955 +0.61(+9.82%)
Nov 02, 2005 6.389 6.389 6.153 6.214 64,761 -0.05(-0.77%)
Nov 01, 2005 6.262 6.377 6.105 6.262 48,779 -0.07(-1.05%)
Oct 31, 2005 6.220 6.389 6.220 6.329 86,637 +0.19(+3.15%)
Oct 28, 2005 6.069 6.311 6.063 6.135 71,435 +0.01(+0.10%)
Oct 27, 2005 6.226 6.244 6.081 6.129 25,725 -0.16(-2.50%)
Oct 26, 2005 6.008 6.286 6.008 6.286 87,191 +0.30(+5.05%)
Oct 25, 2005 5.996 6.063 5.918 5.984 38,171 -0.08(-1.30%)
Oct 24, 2005 5.924 6.165 5.924 6.063 74,843 +0.10(+1.62%)
Oct 21, 2005 6.033 6.178 5.936 5.966 75,230 -0.05(-0.80%)
Oct 20, 2005 6.214 6.286 5.906 6.014 76,952 -0.04(-0.60%)
Oct 19, 2005 5.773 6.196 5.742 6.051 139,368 +0.16(+2.67%)
Oct 18, 2005 6.135 6.232 5.779 5.893 119,000 -0.23(-3.79%)
Oct 17, 2005 6.096 6.159 6.063 6.126 50,772 +0.08(+1.34%)
Oct 14, 2005 6.172 6.172 6.045 6.045 54,484 -0.08(-1.38%)
Oct 13, 2005 6.202 6.274 6.093 6.129 75,913 -0.02(-0.29%)
Oct 12, 2005 6.196 6.359 6.135 6.147 134,385 -0.05(-0.88%)
Oct 11, 2005 6.419 6.419 6.165 6.202 74,479 -0.08(-1.35%)
Oct 10, 2005 6.190 6.365 6.141 6.286 176,616 +0.15(+2.46%)
Oct 07, 2005 6.244 6.335 6.135 6.135 126,631 -0.05(-0.88%)
Oct 06, 2005 6.226 6.298 6.117 6.190 114,599 +0.02(+0.39%)
Oct 05, 2005 6.226 6.353 6.135 6.165 90,942 -0.21(-3.32%)
Oct 04, 2005 6.111 6.480 6.111 6.377 173,569 +0.23(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.