Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 10788 10822 10682 10753 0 -26.20(-0.24%)
Dec 22, 2020 10768 10840 10715 10779 0 -19.80(-0.18%)
Dec 21, 2020 10681 10856 10592 10799 0 +40.30(+0.37%)
Dec 18, 2020 10870 10948 10725 10759 0 -100.40(-0.92%)
Dec 17, 2020 10827 10906 10772 10859 0 +133.40(+1.24%)
Dec 16, 2020 10717 10819 10655 10726 0 +40.20(+0.38%)
Dec 15, 2020 10628 10727 10587 10686 0 +132.20(+1.25%)
Dec 14, 2020 10544 10685 10511 10554 0 +72.20(+0.69%)
Dec 11, 2020 10487 10550 10421 10481 0 -55.00(-0.52%)
Dec 10, 2020 10500 10595 10415 10536 0 -18.00(-0.17%)
Dec 09, 2020 10515 10578 10404 10554 0 +281.60(+2.74%)
Dec 08, 2020 10304 10334 10175 10273 0 -44.40(-0.43%)
Dec 07, 2020 10301 10381 10215 10317 0 +6.20(+0.06%)
Dec 04, 2020 10443 10491 10273 10311 0 -154.60(-1.48%)
Dec 03, 2020 10533 10594 10423 10466 0 -76.60(-0.73%)
Dec 02, 2020 10634 10650 10472 10542 0 -184.60(-1.72%)
Dec 01, 2020 10839 10864 10684 10727 0 -73.60(-0.68%)
Nov 30, 2020 10714 10812 10560 10800 0 +60.40(+0.56%)
Nov 27, 2020 10738 10810 10681 10740 0 +53.30(+0.50%)
Nov 25, 2020 10682 10740 10592 10687 0 +17.00(+0.16%)
Nov 24, 2020 10679 10752 10622 10670 0 +78.70(+0.74%)
Nov 23, 2020 10484 10664 10468 10591 0 +120.00(+1.15%)
Nov 20, 2020 10506 10564 10424 10471 0 -26.90(-0.26%)
Nov 19, 2020 10462 10570 10402 10498 0 +88.30(+0.85%)
Nov 18, 2020 10496 10712 10382 10410 0 -330.20(-3.07%)
Nov 17, 2020 10727 10802 10588 10740 0 -235.80(-2.15%)
Nov 16, 2020 10910 11026 10823 10976 0 +121.20(+1.12%)
Nov 13, 2020 10816 10940 10770 10854 0 +52.80(+0.49%)
Nov 12, 2020 11014 11049 10708 10802 0 -43.40(-0.40%)
Nov 11, 2020 10825 10985 10779 10845 0 +106.60(+0.99%)
Nov 10, 2020 10658 10777 10508 10738 0 +202.70(+1.92%)
Nov 09, 2020 11332 11386 10512 10536 0 -694.20(-6.18%)
Nov 06, 2020 11317 11321 11169 11230 0 -60.20(-0.53%)
Nov 05, 2020 11402 11465 11224 11290 0 +107.90(+0.96%)
Nov 04, 2020 10958 11365 10934 11182 0 +221.20(+2.02%)
Nov 03, 2020 10851 11040 10792 10961 0 +269.50(+2.52%)
Nov 02, 2020 10665 10852 10584 10691 0 +158.90(+1.51%)
Oct 30, 2020 10630 10670 10357 10532 0 -131.80(-1.24%)
Oct 29, 2020 10697 10843 10598 10664 0 -16.90(-0.16%)
Oct 28, 2020 10692 10852 10613 10681 0 -271.40(-2.48%)
Oct 27, 2020 11034 11119 10929 10953 0 -37.70(-0.34%)
Oct 26, 2020 11126 11204 10833 10990 0 -273.00(-2.42%)
Oct 23, 2020 11233 11270 11109 11263 0 +69.20(+0.62%)
Oct 22, 2020 11344 11399 11168 11194 0 -156.90(-1.38%)
Oct 21, 2020 11428 11552 11313 11351 0 -95.90(-0.84%)
Oct 20, 2020 11388 11595 11341 11447 0 +104.60(+0.92%)
Oct 19, 2020 11572 11615 11326 11342 0 -160.80(-1.40%)
Oct 16, 2020 11503 11702 11473 11503 0 +32.10(+0.28%)
Oct 15, 2020 11285 11551 11245 11471 0 +63.00(+0.55%)
Oct 14, 2020 11506 11543 11307 11408 0 -124.60(-1.08%)
Oct 13, 2020 11356 11557 11350 11533 0 +145.30(+1.28%)
Oct 12, 2020 11442 11468 11356 11387 0 +18.80(+0.17%)
Oct 09, 2020 11320 11442 11280 11368 0 +85.30(+0.76%)
Oct 08, 2020 11238 11311 11138 11283 0 +94.90(+0.85%)
Oct 07, 2020 11121 11249 11074 11188 0 +243.60(+2.23%)
Oct 06, 2020 11179 11205 10914 10945 0 -224.80(-2.01%)
Oct 05, 2020 11130 11189 11072 11170 0 +116.40(+1.05%)
Oct 02, 2020 10889 11121 10858 11053 0 +34.50(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.