Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

967.73 +0.15 (+0.02%)
Last Price Updated: 12:50 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 966.03 968.03 965.97 967.73 0 -0.10(-0.01%)
Oct 15, 2024 970.28 970.48 967.48 967.83 0 -0.16(-0.02%)
Oct 11, 2024 967.99 967.99 967.99 967.99 0 +4.32(+0.45%)
Oct 10, 2024 963.42 963.88 962.70 963.66 0 +2.21(+0.23%)
Oct 09, 2024 959.88 961.49 960.23 961.45 0 -0.30(-0.03%)
Oct 08, 2024 964.00 964.10 960.84 961.75 0 +0.57(+0.06%)
Oct 07, 2024 960.59 961.37 960.26 961.18 0 -0.56(-0.06%)
Oct 04, 2024 961.03 965.01 959.86 961.74 0 +0.35(+0.04%)
Oct 03, 2024 978.52 978.84 960.41 961.39 0 -9.83(-1.01%)
Oct 02, 2024 967.84 971.51 967.64 971.22 0 +3.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.