Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2520 2520 2520 2520 0 -5.40(-0.21%)
Dec 28, 2017 2525 2530 2511 2525 0 +5.05(+0.20%)
Dec 27, 2017 2523 2532 2511 2520 0 +2.15(+0.09%)
Dec 26, 2017 2519 2528 2511 2518 0 -1.27(-0.05%)
Dec 22, 2017 2513 2524 2503 2519 0 +12.61(+0.50%)
Dec 21, 2017 2515 2528 2502 2506 0 -2.55(-0.10%)
Dec 20, 2017 2518 2532 2498 2509 0 -2.66(-0.11%)
Dec 19, 2017 2526 2538 2507 2512 0 -7.93(-0.31%)
Dec 18, 2017 2506 2535 2500 2520 0 +13.42(+0.54%)
Dec 15, 2017 2497 2517 2483 2506 0 +20.15(+0.81%)
Dec 14, 2017 2496 2507 2480 2486 0 -9.88(-0.40%)
Dec 13, 2017 2493 2512 2482 2496 0 +5.43(+0.22%)
Dec 12, 2017 2493 2500 2470 2490 0 +4.11(+0.17%)
Dec 11, 2017 2501 2505 2475 2486 0 -11.53(-0.46%)
Dec 08, 2017 2506 2514 2481 2498 0 -2.00(-0.08%)
Dec 07, 2017 2505 2516 2484 2500 0 -9.86(-0.39%)
Dec 06, 2017 2516 2525 2500 2510 0 -8.48(-0.34%)
Dec 05, 2017 2515 2528 2501 2518 0 +6.27(+0.25%)
Dec 04, 2017 2474 2522 2467 2512 0 +50.53(+2.05%)
Dec 01, 2017 2476 2483 2439 2461 0 -10.40(-0.42%)
Nov 30, 2017 2465 2495 2455 2472 0 +13.49(+0.55%)
Nov 29, 2017 2441 2463 2426 2458 0 +28.68(+1.18%)
Nov 28, 2017 2413 2431 2407 2430 0 +26.26(+1.09%)
Nov 27, 2017 2400 2416 2393 2403 0 +2.66(+0.11%)
Nov 24, 2017 2406 2411 2391 2401 0 +0.69(+0.03%)
Nov 22, 2017 2400 2413 2388 2400 0 +4.94(+0.21%)
Nov 21, 2017 2392 2412 2387 2395 0 +8.85(+0.37%)
Nov 20, 2017 2374 2400 2367 2386 0 +13.04(+0.55%)
Nov 17, 2017 2374 2392 2360 2373 0 -11.36(-0.48%)
Nov 16, 2017 2358 2394 2354 2385 0 +32.16(+1.37%)
Nov 15, 2017 2381 2389 2349 2352 0 -34.71(-1.45%)
Nov 14, 2017 2379 2399 2367 2387 0 -0.05(-0.00%)
Nov 13, 2017 2355 2392 2349 2387 0 +32.34(+1.37%)
Nov 10, 2017 2336 2363 2330 2355 0 +12.05(+0.51%)
Nov 09, 2017 2348 2362 2332 2343 0 -7.67(-0.33%)
Nov 08, 2017 2354 2373 2336 2350 0 -0.10(-0.00%)
Nov 07, 2017 2345 2365 2333 2351 0 +2.83(+0.12%)
Nov 06, 2017 2348 2367 2339 2348 0 -1.03(-0.04%)
Nov 03, 2017 2367 2382 2339 2349 0 -17.56(-0.74%)
Nov 02, 2017 2366 2382 2331 2366 0 -1.56(-0.07%)
Nov 01, 2017 2356 2398 2332 2368 0 +18.35(+0.78%)
Oct 31, 2017 2351 2387 2319 2350 0 +8.20(+0.35%)
Oct 30, 2017 2357 2362 2334 2341 0 -21.81(-0.92%)
Oct 27, 2017 2371 2379 2349 2363 0 -13.97(-0.59%)
Oct 26, 2017 2380 2399 2370 2377 0 +7.61(+0.32%)
Oct 25, 2017 2369 2381 2340 2370 0 -4.54(-0.19%)
Oct 24, 2017 2388 2394 2367 2374 0 -11.92(-0.50%)
Oct 23, 2017 2383 2397 2376 2386 0 +0.87(+0.04%)
Oct 20, 2017 2396 2404 2370 2385 0 -7.24(-0.30%)
Oct 19, 2017 2393 2396 2386 2392 0 -4.09(-0.17%)
Oct 18, 2017 2411 2421 2388 2396 0 -13.72(-0.57%)
Oct 17, 2017 2425 2431 2399 2410 0 -19.87(-0.82%)
Oct 16, 2017 2429 2438 2420 2430 0 +4.00(+0.16%)
Oct 13, 2017 2426 2441 2418 2426 0 +6.46(+0.27%)
Oct 12, 2017 2400 2422 2395 2420 0 +17.80(+0.74%)
Oct 11, 2017 2402 2416 2385 2402 0 +4.51(+0.19%)
Oct 10, 2017 2383 2404 2374 2397 0 +16.89(+0.71%)
Oct 09, 2017 2389 2394 2371 2380 0 -7.69(-0.32%)
Oct 06, 2017 2388 2400 2373 2388 0 -9.40(-0.39%)
Oct 05, 2017 2404 2417 2380 2397 0 +2.40(+0.10%)
Oct 04, 2017 2385 2404 2380 2395 0 +10.77(+0.45%)
Oct 03, 2017 2392 2403 2375 2384 0 -4.54(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.