Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2118 2118 2118 2118 0 -19.36(-0.91%)
Dec 30, 2014 2150 2160 2133 2137 0 -16.47(-0.76%)
Dec 29, 2014 2154 2169 2149 2153 0 -6.12(-0.28%)
Dec 26, 2014 2159 2172 2154 2159 0 -0.33(-0.02%)
Dec 24, 2014 2160 2160 2160 2160 0 -7.86(-0.36%)
Dec 23, 2014 2158 2176 2148 2168 0 +23.57(+1.10%)
Dec 22, 2014 2141 2151 2128 2144 0 +3.71(+0.17%)
Dec 19, 2014 2131 2149 2120 2140 0 +18.74(+0.88%)
Dec 18, 2014 2115 2132 2097 2122 0 +25.74(+1.23%)
Dec 17, 2014 2056 2099 2048 2096 0 +51.13(+2.50%)
Dec 16, 2014 2045 2079 2045 2045 0 -4.42(-0.22%)
Dec 15, 2014 2067 2080 2041 2049 0 -4.31(-0.21%)
Dec 12, 2014 2071 2088 2050 2054 0 -35.59(-1.70%)
Dec 11, 2014 2081 2107 2071 2089 0 +10.55(+0.51%)
Dec 10, 2014 2096 2101 2072 2079 0 -17.14(-0.82%)
Dec 09, 2014 2065 2101 2056 2096 0 +13.98(+0.67%)
Dec 08, 2014 2124 2137 2072 2082 0 -52.25(-2.45%)
Dec 05, 2014 2140 2154 2123 2134 0 -4.19(-0.20%)
Dec 04, 2014 2135 2147 2120 2138 0 +5.66(+0.27%)
Dec 03, 2014 2105 2142 2089 2132 0 +26.66(+1.27%)
Dec 02, 2014 2084 2116 2075 2106 0 +17.72(+0.85%)
Dec 01, 2014 2111 2138 2078 2088 0 -56.72(-2.64%)
Nov 28, 2014 2182 2198 2122 2145 0 -38.11(-1.75%)
Nov 26, 2014 2183 2183 2183 2183 0 +4.04(+0.19%)
Nov 25, 2014 2185 2195 2171 2179 0 -7.43(-0.34%)
Nov 24, 2014 2194 2198 2173 2186 0 -3.45(-0.16%)
Nov 21, 2014 2199 2209 2183 2190 0 +8.29(+0.38%)
Nov 20, 2014 2174 2189 2167 2181 0 -1.07(-0.05%)
Nov 19, 2014 2183 2188 2168 2183 0 +3.35(+0.15%)
Nov 18, 2014 2171 2186 2159 2179 0 +11.75(+0.54%)
Nov 17, 2014 2162 2180 2157 2167 0 +4.16(+0.19%)
Nov 14, 2014 2179 2181 2157 2163 0 -17.45(-0.80%)
Nov 13, 2014 2188 2195 2173 2181 0 -0.60(-0.03%)
Nov 12, 2014 2178 2188 2170 2181 0 +3.56(+0.16%)
Nov 11, 2014 2168 2189 2162 2178 0 +3.04(+0.14%)
Nov 10, 2014 2168 2179 2161 2175 0 +7.77(+0.36%)
Nov 07, 2014 2156 2171 2147 2167 0 +12.06(+0.56%)
Nov 06, 2014 2147 2163 2134 2155 0 +13.34(+0.62%)
Nov 05, 2014 2143 2154 2126 2142 0 +12.13(+0.57%)
Nov 04, 2014 2124 2146 2106 2129 0 +4.53(+0.21%)
Nov 03, 2014 2144 2153 2116 2125 0 -12.27(-0.57%)
Oct 31, 2014 2128 2145 2106 2137 0 +37.60(+1.79%)
Oct 30, 2014 2089 2107 2075 2100 0 -20.58(-0.97%)
Oct 28, 2014 2133 2158 2108 2120 0 +1.62(+0.08%)
Oct 27, 2014 2139 2148 2109 2119 0 -25.94(-1.21%)
Oct 24, 2014 2138 2151 2123 2144 0 +9.56(+0.45%)
Oct 23, 2014 2157 2157 2129 2135 0 -9.70(-0.45%)
Oct 21, 2014 2114 2151 2104 2145 0 +41.47(+1.97%)
Oct 20, 2014 2067 2104 2065 2103 0 +35.77(+1.73%)
Oct 17, 2014 2053 2087 2043 2067 0 +29.76(+1.46%)
Oct 16, 2014 2012 2054 2006 2038 0 -2.51(-0.12%)
Oct 15, 2014 2040 2052 2004 2040 0 -14.88(-0.72%)
Oct 14, 2014 2064 2077 2036 2055 0 +1.73(+0.08%)
Oct 13, 2014 2084 2091 2051 2053 0 -29.11(-1.40%)
Oct 10, 2014 2100 2112 2081 2082 0 -20.45(-0.97%)
Oct 09, 2014 2143 2153 2099 2103 0 -45.46(-2.12%)
Oct 08, 2014 2115 2150 2101 2148 0 +33.93(+1.60%)
Oct 07, 2014 2124 2137 2110 2114 0 -17.18(-0.81%)
Oct 06, 2014 2151 2160 2125 2132 0 -17.31(-0.81%)
Oct 03, 2014 2139 2155 2134 2149 0 +17.49(+0.82%)
Oct 02, 2014 2122 2141 2107 2131 0 +8.64(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.