Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Groworks Corp (CSE: VGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 29, 2016 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Dec 22, 2016 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 21, 2016 0.8300 0.8300 0.8000 0.8000 3,000 -0.05(-5.88%)
Dec 19, 2016 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 16, 2016 0.8100 0.8100 0.8000 0.8000 7,866 +0.00(+0.00%)
Dec 15, 2016 0.8000 0.8700 0.8000 0.8000 24,300 +0.00(+0.00%)
Dec 14, 2016 0.8000 0.8000 0.8000 0.8000 8,877 +0.07(+9.59%)
Dec 13, 2016 0.7200 0.8000 0.7200 0.7300 3,500 -0.01(-1.35%)
Dec 12, 2016 0.8400 0.8400 0.7400 0.7400 12,531 +0.05(+7.25%)
Dec 09, 2016 0.7000 0.7400 0.6300 0.6900 18,578 -0.05(-6.76%)
Dec 08, 2016 0.7500 0.7500 0.7400 0.7400 5,001 -0.01(-1.33%)
Dec 07, 2016 0.8600 0.8600 0.7000 0.7500 27,135 -0.14(-15.73%)
Dec 06, 2016 0.8500 0.8900 0.8500 0.8900 3,300 +0.04(+4.71%)
Dec 05, 2016 0.8300 0.9500 0.8300 0.8500 32,056 +0.01(+1.19%)
Dec 02, 2016 0.8500 0.8500 0.8400 0.8400 8,250 +0.04(+5.00%)
Dec 01, 2016 0.7000 0.8500 0.7000 0.8000 18,500 +0.15(+23.08%)
Nov 30, 2016 0.6400 0.8500 0.6400 0.6500 94,800 +0.01(+1.56%)
Nov 29, 2016 0.5500 0.6400 0.5500 0.6400 12,500 +0.09(+16.36%)
Nov 28, 2016 0.5000 0.6500 0.5000 0.5500 39,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.