Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 29, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2010 0.3300 0.3300 0.3300 0.3300 90 -0.01(-2.94%)
Dec 22, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 21, 2010 0.3400 0.3400 0.3400 0.3400 25,036 +0.00(+0.00%)
Dec 20, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 17, 2010 0.3400 0.3400 0.3400 0.3400 160,000 +0.01(+3.03%)
Dec 16, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 15, 2010 0.3300 0.3300 0.3300 0.3300 90 +0.00(+0.00%)
Dec 14, 2010 0.3300 0.3300 0.3300 0.3300 2,580 +0.07(+26.92%)
Dec 13, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 10, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 09, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 08, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 07, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 03, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 01, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 30, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 29, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 26, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 25, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 24, 2010 0.2600 0.2600 0.2600 0.2600 480 -0.09(-25.71%)
Nov 23, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2010 0.3500 0.3500 0.3500 0.3500 153 +0.00(+0.00%)
Nov 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 05, 2010 0.3500 0.3500 0.3500 0.3500 30 +0.00(+0.00%)
Nov 04, 2010 0.3500 0.3500 0.3500 0.3500 12 +0.00(+0.00%)
Nov 03, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 02, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 01, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 29, 2010 0.3500 0.3500 0.3500 0.3500 8,498 -0.02(-5.41%)
Oct 28, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 27, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 25, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 22, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 21, 2010 0.3400 0.3700 0.3400 0.3700 25,400 +0.04(+12.12%)
Oct 20, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 19, 2010 0.3300 0.3300 0.3300 0.3300 23 +0.00(+0.00%)
Oct 18, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 15, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 14, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 13, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 12, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 07, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 06, 2010 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 05, 2010 0.3300 0.3300 0.3300 0.3300 56,180 +0.00(+0.00%)
Oct 04, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.