Indicators

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2019		0.0050	0.0050		0	+0.00(+0.00%)
Oct 31, 2019	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Oct 30, 2019	0.0050	0.0050	0.0050	0.0050	97,000	+0.00(+0.00%)
Oct 29, 2019	0.0050	0.0050	0.0050	0.0050	106,000	+0.00(+0.00%)
Oct 28, 2019	0.0050	0.0050	0.0050	0.0050	7,190,500	-0.01(-50.00%)
Oct 25, 2019	0.0050	0.0100	0.0050	0.0100	26,250	+0.00(+0.00%)
Oct 23, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 22, 2019	0.0050	0.0100	0.0050	0.0100	31,000	+0.00(+0.00%)
Oct 21, 2019	0.0050	0.0100	0.0050	0.0100	21,450	+0.00(+0.00%)
Oct 18, 2019	0.0100	0.0100	0.0100	0.0100	165,000	+0.00(+0.00%)
Oct 17, 2019	0.0100	0.0100	0.0050	0.0100	20,400	+0.00(+0.00%)
Oct 16, 2019	0.0100	0.0100	0.0100	0.0100	13,350	+0.00(+0.00%)
Oct 10, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 09, 2019	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Oct 07, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 04, 2019	0.0100	0.0100	0.0100	0.0100	19,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.