Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2019 0.0600 0.0600 0.0600 132 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 11,155 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 254,125 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 01, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Oct 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 4,505 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 53,300 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 77 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.