Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (TSV: IO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Dec 30, 2020 0.5600 0.5600 0.5400 0.5600 7,000 +0.00(+0.00%)
Dec 29, 2020 0.5600 0.5600 0.5200 0.5600 32,450 -0.01(-1.75%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 23, 2020 0.5600 0.5700 0.5600 0.5600 4,005 +0.01(+1.82%)
Dec 22, 2020 0.5600 0.5600 0.5400 0.5500 19,250 +0.00(+0.00%)
Dec 21, 2020 0.5400 0.5500 0.5200 0.5500 30,051 +0.01(+1.85%)
Dec 18, 2020 0.5600 0.5700 0.5400 0.5400 51,872 -0.03(-5.26%)
Dec 17, 2020 0.6000 0.6000 0.5600 0.5700 79,525 +0.00(+0.00%)
Dec 16, 2020 0.5800 0.5800 0.5700 0.5700 17,510 +0.01(+1.79%)
Dec 15, 2020 0.5800 0.5800 0.5600 0.5600 12,904 -0.01(-1.75%)
Dec 14, 2020 0.5400 0.5800 0.5400 0.5700 36,558 +0.00(+0.00%)
Dec 11, 2020 0.5600 0.5700 0.5600 0.5700 1,525 +0.01(+1.79%)
Dec 10, 2020 0.5400 0.5600 0.5400 0.5600 2,000 -0.01(-1.75%)
Dec 09, 2020 0.6000 0.6000 0.5500 0.5700 30,950 -0.03(-5.00%)
Dec 08, 2020 0.6100 0.6100 0.5800 0.6000 7,151 +0.01(+1.69%)
Dec 07, 2020 0.5800 0.6000 0.5500 0.5900 53,810 +0.05(+9.26%)
Dec 04, 2020 0.6000 0.6000 0.5300 0.5400 109,332 -0.06(-10.00%)
Dec 03, 2020 0.6100 0.6200 0.5900 0.6000 48,800 -0.01(-1.64%)
Dec 02, 2020 0.6100 0.6200 0.5900 0.6100 126,902 +0.02(+3.39%)
Dec 01, 2020 0.5500 0.6300 0.5500 0.5900 366,787 +0.09(+18.00%)
Nov 30, 2020 0.4800 0.5100 0.4750 0.5000 81,003 +0.02(+4.17%)
Nov 27, 2020 0.5000 0.5000 0.4750 0.4800 26,010 +0.00(+0.00%)
Nov 26, 2020 0.5400 0.5400 0.4800 0.4800 49,250 -0.02(-4.00%)
Nov 25, 2020 0.4900 0.5100 0.4850 0.5000 47,500 +0.03(+7.53%)
Nov 24, 2020 0.4800 0.4950 0.4650 0.4650 44,305 -0.01(-3.12%)
Nov 23, 2020 0.5300 0.5300 0.4750 0.4800 62,850 -0.05(-9.43%)
Nov 20, 2020 0.4900 0.5300 0.4850 0.5300 57,001 +0.03(+6.00%)
Nov 19, 2020 0.5200 0.5300 0.4750 0.5000 98,500 -0.02(-3.85%)
Nov 18, 2020 0.5800 0.5800 0.5100 0.5200 83,260 -0.06(-10.34%)
Nov 17, 2020 0.6200 0.6200 0.5700 0.5800 11,500 -0.03(-4.92%)
Nov 16, 2020 0.6100 0.6300 0.5900 0.6100 38,000 -0.02(-3.17%)
Nov 13, 2020 0.6400 0.6400 0.6100 0.6300 18,750 +0.00(+0.00%)
Nov 12, 2020 0.6300 0.6400 0.6200 0.6300 37,517 +0.00(+0.00%)
Nov 11, 2020 0.6200 0.6300 0.6100 0.6300 26,750 -0.01(-1.56%)
Nov 10, 2020 0.6200 0.6500 0.6000 0.6400 94,066 +0.03(+4.92%)
Nov 09, 2020 0.6000 0.6100 0.5800 0.6100 91,241 +0.01(+1.67%)
Nov 06, 2020 0.5800 0.6000 0.5800 0.6000 28,900 +0.02(+3.45%)
Nov 05, 2020 0.5900 0.6000 0.5800 0.5800 8,204 -0.01(-1.69%)
Nov 04, 2020 0.5800 0.5900 0.5800 0.5900 3,010 +0.00(+0.00%)
Nov 03, 2020 0.6100 0.6100 0.5700 0.5900 12,860 +0.00(+0.00%)
Nov 02, 2020 0.6000 0.6000 0.5900 0.5900 3,800 +0.01(+1.72%)
Oct 30, 2020 0.6000 0.6000 0.5800 0.5800 1,000 +0.01(+1.75%)
Oct 29, 2020 0.5900 0.5900 0.5600 0.5700 2,400 +0.04(+7.55%)
Oct 28, 2020 0.6000 0.6000 0.5300 0.5300 41,677 -0.07(-11.67%)
Oct 27, 2020 0.6300 0.6300 0.5900 0.6000 26,254 -0.04(-6.25%)
Oct 26, 2020 0.6300 0.6400 0.6200 0.6400 24,600 +0.03(+4.92%)
Oct 23, 2020 0.6200 0.6200 0.6100 0.6100 1,500 +0.00(+0.00%)
Oct 22, 2020 0.6300 0.6300 0.6000 0.6100 11,500 -0.02(-3.17%)
Oct 21, 2020 0.6400 0.6400 0.6100 0.6300 16,000 +0.01(+1.61%)
Oct 20, 2020 0.6300 0.6300 0.6200 0.6200 2,503 +0.00(+0.00%)
Oct 19, 2020 0.6400 0.6400 0.6200 0.6200 133,873 +0.04(+6.90%)
Oct 16, 2020 0.5700 0.5800 0.5500 0.5800 11,500 +0.00(+0.00%)
Oct 15, 2020 0.5700 0.5800 0.5300 0.5800 50,605 +0.02(+3.57%)
Oct 14, 2020 0.5800 0.6000 0.5600 0.5600 21,231 -0.02(-3.45%)
Oct 13, 2020 0.6000 0.6000 0.5800 0.5800 25,020 -0.02(-3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Oct 08, 2020 0.5900 0.5900 0.5600 0.5600 28,100 -0.03(-5.08%)
Oct 07, 2020 0.5900 0.5900 0.5700 0.5900 12,510 +0.03(+5.36%)
Oct 06, 2020 0.6300 0.6300 0.5600 0.5600 29,252 -0.03(-5.08%)
Oct 05, 2020 0.5800 0.5900 0.5700 0.5900 37,000 +0.03(+5.36%)
Oct 02, 2020 0.5500 0.5800 0.5500 0.5600 16,925 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.