Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (TSV: IO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 29, 2016 0.2800 0.2900 0.2700 0.2750 268,788 -0.01(-1.79%)
Dec 28, 2016 0.2900 0.3000 0.2800 0.2800 495,656 +0.01(+3.70%)
Dec 23, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 22, 2016 0.3000 0.3200 0.2850 0.3000 185,929 +0.01(+3.45%)
Dec 21, 2016 0.3000 0.3050 0.2850 0.2900 159,500 +0.00(+0.00%)
Dec 20, 2016 0.3050 0.3100 0.2900 0.2900 103,580 -0.01(-3.33%)
Dec 19, 2016 0.3150 0.3150 0.2800 0.3000 244,643 -0.01(-3.23%)
Dec 16, 2016 0.2900 0.3200 0.2850 0.3100 310,057 +0.01(+3.33%)
Dec 15, 2016 0.3100 0.3100 0.2850 0.3000 115,099 -0.03(-7.69%)
Dec 14, 2016 0.3100 0.3250 0.3100 0.3250 20,362 +0.01(+3.17%)
Dec 13, 2016 0.3300 0.3300 0.3150 0.3150 13,600 -0.02(-4.55%)
Dec 12, 2016 0.3000 0.3300 0.2900 0.3300 102,376 +0.04(+11.86%)
Dec 09, 2016 0.3000 0.3000 0.2850 0.2950 135,079 -0.01(-1.67%)
Dec 08, 2016 0.3350 0.3350 0.3000 0.3000 91,365 -0.04(-10.45%)
Dec 07, 2016 0.3400 0.3400 0.3000 0.3350 265,000 -0.01(-2.90%)
Dec 06, 2016 0.3500 0.3600 0.3250 0.3450 362,676 +0.00(+1.47%)
Dec 05, 2016 0.2750 0.3650 0.2750 0.3400 1,020,236 +0.09(+33.33%)
Dec 02, 2016 0.2700 0.2700 0.2500 0.2550 50,500 +0.00(+0.00%)
Dec 01, 2016 0.2650 0.2650 0.2550 0.2550 18,525 -0.01(-3.77%)
Nov 30, 2016 0.2650 0.2650 0.2550 0.2650 25,000 +0.00(+0.00%)
Nov 29, 2016 0.2700 0.2700 0.2650 0.2650 36,202 -0.01(-1.85%)
Nov 28, 2016 0.2650 0.2700 0.2650 0.2700 74,587 +0.01(+3.85%)
Nov 25, 2016 0.2600 0.2650 0.2600 0.2600 132,071 +0.01(+4.00%)
Nov 24, 2016 0.2600 0.2600 0.2500 0.2500 30,106 +0.00(+0.00%)
Nov 23, 2016 0.2600 0.2700 0.2400 0.2500 239,800 -0.02(-7.41%)
Nov 22, 2016 0.3000 0.3050 0.2700 0.2700 133,088 -0.06(-18.18%)
Nov 21, 2016 0.3000 0.3400 0.3000 0.3300 200,993 +0.04(+13.79%)
Nov 18, 2016 0.2750 0.2900 0.2750 0.2900 16,536 +0.02(+9.43%)
Nov 17, 2016 0.2800 0.2800 0.2650 0.2650 76,500 +0.00(+0.00%)
Nov 16, 2016 0.2750 0.2850 0.2600 0.2650 132,449 -0.01(-1.85%)
Nov 15, 2016 0.2750 0.2800 0.2700 0.2700 137,736 +0.00(+0.00%)
Nov 14, 2016 0.2800 0.2800 0.2500 0.2700 21,080 +0.00(+0.00%)
Nov 11, 2016 0.2800 0.2800 0.2550 0.2700 64,356 -0.01(-5.26%)
Nov 10, 2016 0.2950 0.3100 0.2800 0.2850 162,460 -0.02(-5.00%)
Nov 09, 2016 0.3200 0.3200 0.3000 0.3000 38,016 -0.02(-6.25%)
Nov 08, 2016 0.3300 0.3300 0.3000 0.3200 258,021 -0.01(-1.54%)
Nov 07, 2016 0.3450 0.3550 0.3200 0.3250 144,184 -0.02(-5.80%)
Nov 04, 2016 0.3550 0.3600 0.3450 0.3450 49,560 -0.01(-2.82%)
Nov 03, 2016 0.3550 0.3600 0.3500 0.3550 23,700 -0.02(-4.05%)
Nov 02, 2016 0.3600 0.3700 0.3600 0.3700 8,769 +0.02(+5.71%)
Nov 01, 2016 0.3950 0.3950 0.3500 0.3500 95,100 -0.04(-9.09%)
Oct 31, 2016 0.3750 0.4000 0.3750 0.3850 12,949 -0.01(-1.28%)
Oct 28, 2016 0.3400 0.3900 0.3300 0.3900 188,522 +0.06(+18.18%)
Oct 27, 2016 0.3400 0.3400 0.3100 0.3300 212,748 -0.01(-2.94%)
Oct 26, 2016 0.3650 0.3700 0.3350 0.3400 180,434 -0.04(-10.53%)
Oct 25, 2016 0.4000 0.4000 0.3500 0.3800 125,260 -0.02(-3.80%)
Oct 24, 2016 0.4200 0.4250 0.3850 0.3950 99,984 -0.01(-1.25%)
Oct 21, 2016 0.4300 0.4300 0.4000 0.4000 120,319 -0.03(-6.98%)
Oct 20, 2016 0.4350 0.4400 0.4100 0.4300 307,043 -0.01(-1.15%)
Oct 19, 2016 0.4050 0.4400 0.4050 0.4350 444,304 +0.03(+8.75%)
Oct 18, 2016 0.4500 0.4550 0.3850 0.4000 490,174 -0.02(-5.88%)
Oct 17, 2016 0.3500 0.4950 0.3500 0.4250 2,054,170 +0.11(+37.10%)
Oct 14, 2016 0.3150 0.3150 0.3100 0.3100 8,000 +0.01(+1.64%)
Oct 13, 2016 0.3000 0.3150 0.3000 0.3050 105,179 +0.01(+1.67%)
Oct 12, 2016 0.2900 0.3000 0.2900 0.3000 11,000 +0.02(+5.26%)
Oct 11, 2016 0.2950 0.2950 0.2850 0.2850 10,713 -0.01(-3.39%)
Oct 07, 2016 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Oct 06, 2016 0.3000 0.3000 0.2650 0.2700 11,500 +0.00(+0.00%)
Oct 05, 2016 0.2700 0.2700 0.2700 0.2700 24,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.