Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Dec 30, 2021 0.4650 0.4700 0.4600 0.4650 185,833 +0.00(+0.00%)
Dec 29, 2021 0.4800 0.4850 0.4600 0.4650 339,621 -0.00(-1.06%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2021 0.4550 0.4750 0.4450 0.4700 276,590 +0.01(+2.17%)
Dec 22, 2021 0.4650 0.4650 0.4550 0.4600 122,895 -0.01(-1.08%)
Dec 21, 2021 0.4400 0.4650 0.4400 0.4650 179,649 +0.02(+3.33%)
Dec 20, 2021 0.4300 0.4500 0.4250 0.4500 145,940 -0.01(-1.10%)
Dec 17, 2021 0.4500 0.4750 0.4400 0.4550 239,274 -0.01(-2.15%)
Dec 16, 2021 0.4700 0.4800 0.4550 0.4650 313,039 +0.00(+0.00%)
Dec 15, 2021 0.4450 0.4750 0.4200 0.4650 730,711 +0.03(+5.68%)
Dec 14, 2021 0.4350 0.4550 0.4250 0.4400 305,253 -0.01(-1.12%)
Dec 13, 2021 0.4700 0.4700 0.4300 0.4450 312,267 -0.02(-5.32%)
Dec 10, 2021 0.5000 0.5000 0.4550 0.4700 195,614 -0.02(-4.08%)
Dec 09, 2021 0.5300 0.5300 0.4850 0.4900 389,357 -0.02(-3.92%)
Dec 08, 2021 0.4700 0.5100 0.4550 0.5100 320,296 +0.04(+9.68%)
Dec 07, 2021 0.4550 0.4950 0.4450 0.4650 428,603 +0.03(+6.90%)
Dec 06, 2021 0.4300 0.4600 0.4200 0.4350 310,758 -0.01(-1.14%)
Dec 03, 2021 0.4650 0.4700 0.4200 0.4400 681,739 -0.03(-5.38%)
Dec 02, 2021 0.4600 0.4800 0.4550 0.4650 314,068 +0.01(+1.09%)
Dec 01, 2021 0.5000 0.5100 0.4550 0.4600 317,643 -0.05(-9.80%)
Nov 30, 2021 0.5500 0.5500 0.4800 0.5100 354,456 -0.04(-7.27%)
Nov 29, 2021 0.5300 0.5700 0.5100 0.5500 322,934 +0.03(+5.77%)
Nov 26, 2021 0.5100 0.5300 0.4700 0.5200 732,005 -0.03(-5.45%)
Nov 25, 2021 0.5300 0.5500 0.5250 0.5500 198,351 +0.01(+1.85%)
Nov 24, 2021 0.5700 0.5800 0.5300 0.5400 268,683 -0.02(-3.57%)
Nov 23, 2021 0.5600 0.5850 0.5500 0.5600 494,894 +0.01(+1.82%)
Nov 22, 2021 0.6100 0.6100 0.5500 0.5500 490,927 -0.07(-11.29%)
Nov 19, 2021 0.6200 0.6300 0.6100 0.6200 119,447 -0.01(-1.59%)
Nov 18, 2021 0.6200 0.6300 0.6200 0.6300 212,314 +0.02(+3.28%)
Nov 17, 2021 0.6300 0.6400 0.6100 0.6100 151,199 -0.01(-1.61%)
Nov 16, 2021 0.6400 0.6500 0.6100 0.6200 365,215 -0.02(-3.13%)
Nov 15, 2021 0.7000 0.7100 0.6400 0.6400 234,578 -0.04(-5.88%)
Nov 12, 2021 0.7000 0.7300 0.6800 0.6800 395,827 +0.00(+0.00%)
Nov 11, 2021 0.6600 0.7000 0.6500 0.6800 639,806 -0.01(-1.45%)
Nov 10, 2021 0.7700 0.6900 644,971 -0.08(-10.39%)
Nov 09, 2021 0.7800 0.7900 0.7600 0.7700 166,764 -0.01(-1.28%)
Nov 08, 2021 0.7600 0.7800 0.7400 0.7800 286,839 +0.02(+2.63%)
Nov 05, 2021 0.7900 0.7900 0.7200 0.7600 242,133 -0.03(-3.80%)
Nov 04, 2021 0.7700 0.8200 0.7400 0.7900 573,974 +0.00(+0.00%)
Nov 03, 2021 0.6900 0.7900 0.6900 0.7900 426,098 +0.10(+14.49%)
Nov 02, 2021 0.6900 0.7000 0.6600 0.6900 143,874 -0.02(-2.82%)
Nov 01, 2021 0.6500 0.7200 0.6800 0.7100 379,820 +0.06(+9.23%)
Oct 29, 2021 0.6600 0.6700 0.6300 0.6500 271,360 -0.02(-2.99%)
Oct 28, 2021 0.7000 0.7000 0.6500 0.6700 220,578 -0.02(-2.90%)
Oct 27, 2021 0.7400 0.7300 0.6600 0.6900 228,601 -0.05(-6.76%)
Oct 26, 2021 0.7600 0.7400 169,560 -0.03(-3.90%)
Oct 25, 2021 0.7600 0.8000 0.7500 0.7700 311,961 +0.02(+2.67%)
Oct 22, 2021 0.7800 0.7800 0.7000 0.7500 311,827 -0.03(-3.85%)
Oct 21, 2021 0.8100 0.8100 0.7500 0.7800 172,401 -0.02(-2.50%)
Oct 20, 2021 0.8000 0.8000 0.7700 0.8000 164,375 +0.01(+1.27%)
Oct 19, 2021 0.8100 0.8300 0.7600 0.7900 307,220 +0.00(+0.00%)
Oct 18, 2021 0.7400 0.8200 0.7400 0.7900 472,449 +0.07(+9.72%)
Oct 15, 2021 0.7600 0.7600 0.7100 0.7200 187,235 -0.03(-4.00%)
Oct 14, 2021 0.7700 0.7900 0.7200 0.7500 329,494 -0.02(-2.60%)
Oct 13, 2021 0.7000 0.7700 0.6900 0.7700 622,461 +0.08(+11.59%)
Oct 12, 2021 0.5900 0.6900 0.5900 0.6900 521,172 +0.11(+18.97%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 07, 2021 0.5800 0.6000 0.5700 0.6000 180,053 +0.02(+3.45%)
Oct 06, 2021 0.6300 0.6300 0.5600 0.5800 369,281 -0.04(-6.45%)
Oct 05, 2021 0.6200 0.6500 0.6100 0.6200 217,542 +0.01(+1.64%)
Oct 04, 2021 0.6300 0.6700 0.6100 0.6100 473,427 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.