Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Dec 29, 2016 0.3100 0.3250 0.3050 0.3250 79,575 +0.01(+1.56%)
Dec 28, 2016 0.3050 0.3200 0.3000 0.3200 131,800 +0.02(+6.67%)
Dec 23, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2016 0.2900 0.3000 0.2900 0.3000 34,999 +0.01(+1.69%)
Dec 21, 2016 0.2800 0.2950 0.2750 0.2950 9,527 +0.01(+5.36%)
Dec 20, 2016 0.3000 0.3000 0.2800 0.2800 65,335 -0.02(-6.67%)
Dec 19, 2016 0.3250 0.3250 0.3000 0.3000 40,000 -0.03(-7.69%)
Dec 16, 2016 0.3250 0.3400 0.3100 0.3250 350,200 +0.02(+6.56%)
Dec 15, 2016 0.3250 0.3250 0.3000 0.3050 267,355 -0.03(-7.58%)
Dec 14, 2016 0.3000 0.3300 0.3000 0.3300 78,337 +0.03(+10.00%)
Dec 13, 2016 0.2900 0.3000 0.2700 0.3000 146,169 +0.02(+5.26%)
Dec 12, 2016 0.2800 0.2950 0.2550 0.2850 649,835 -0.01(-1.72%)
Dec 09, 2016 0.2900 0.3350 0.2700 0.2900 332,630 +0.03(+11.54%)
Dec 08, 2016 0.2600 0.2700 0.2600 0.2600 59,011 +0.00(+0.00%)
Dec 07, 2016 0.2600 0.2650 0.2500 0.2600 78,300 +0.01(+1.96%)
Dec 06, 2016 0.2700 0.2700 0.2550 0.2550 244,322 -0.01(-1.92%)
Dec 05, 2016 0.2800 0.2800 0.2600 0.2600 172,150 -0.01(-3.70%)
Dec 02, 2016 0.2800 0.2800 0.2700 0.2700 172,250 -0.01(-3.57%)
Dec 01, 2016 0.2750 0.2800 0.2700 0.2800 179,129 +0.00(+0.00%)
Nov 30, 2016 0.2800 0.2900 0.2800 0.2800 35,350 +0.00(+0.00%)
Nov 29, 2016 0.2800 0.2800 0.2750 0.2800 71,736 +0.01(+3.70%)
Nov 28, 2016 0.2800 0.2800 0.2700 0.2700 46,525 +0.00(+0.00%)
Nov 25, 2016 0.2750 0.2750 0.2700 0.2700 51,000 +0.00(+0.00%)
Nov 24, 2016 0.2800 0.2800 0.2650 0.2700 41,600 -0.01(-3.57%)
Nov 23, 2016 0.2900 0.2900 0.2800 0.2800 40,625 +0.00(+0.00%)
Nov 22, 2016 0.2900 0.2900 0.2800 0.2800 132,500 -0.01(-3.45%)
Nov 21, 2016 0.3050 0.3100 0.2800 0.2900 82,973 -0.02(-6.45%)
Nov 18, 2016 0.2900 0.3200 0.2900 0.3100 230,368 +0.02(+6.90%)
Nov 17, 2016 0.2800 0.2900 0.2750 0.2900 57,538 +0.01(+1.75%)
Nov 16, 2016 0.2700 0.2850 0.2700 0.2850 114,600 +0.01(+5.56%)
Nov 15, 2016 0.2750 0.2900 0.2500 0.2700 252,835 -0.02(-6.90%)
Nov 14, 2016 0.2900 0.2900 0.2850 0.2900 44,700 -0.03(-7.94%)
Nov 11, 2016 0.2700 0.3150 0.2700 0.3150 210,150 +0.03(+12.50%)
Nov 10, 2016 0.2700 0.2800 0.2700 0.2800 7,160 +0.00(+0.00%)
Nov 09, 2016 0.2600 0.2800 0.2600 0.2800 64,127 +0.01(+1.82%)
Nov 08, 2016 0.2800 0.2800 0.2750 0.2750 68,000 -0.01(-1.79%)
Nov 07, 2016 0.2800 0.2800 0.2800 0.2800 28,750 +0.00(+0.00%)
Nov 04, 2016 0.2800 0.2800 0.2700 0.2800 195,000 +0.01(+1.82%)
Nov 03, 2016 0.2700 0.2750 0.2600 0.2750 141,775 +0.01(+1.85%)
Nov 02, 2016 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Nov 01, 2016 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-5.26%)
Oct 28, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 27, 2016 0.2850 0.2850 0.2750 0.2750 17,500 -0.03(-9.84%)
Oct 25, 2016 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Oct 24, 2016 0.2650 0.3050 0.2650 0.2750 18,400 -0.01(-5.17%)
Oct 21, 2016 0.3000 0.3050 0.2900 0.2900 24,750 +0.00(+0.00%)
Oct 20, 2016 0.2900 0.3000 0.2900 0.2900 32,500 +0.01(+3.57%)
Oct 19, 2016 0.3050 0.3050 0.2800 0.2800 91,250 -0.01(-3.45%)
Oct 18, 2016 0.3000 0.3000 0.2900 0.2900 23,125 -0.02(-4.92%)
Oct 17, 2016 0.3000 0.3100 0.2900 0.3050 100,725 +0.01(+3.39%)
Oct 14, 2016 0.2800 0.2950 0.2700 0.2950 86,625 +0.02(+9.26%)
Oct 13, 2016 0.2600 0.2700 0.2600 0.2700 51,600 +0.02(+8.00%)
Oct 12, 2016 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 11, 2016 0.2500 0.2500 0.2500 0.2500 750 -0.01(-3.85%)
Oct 07, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 06, 2016 0.2500 0.2550 0.2400 0.2400 161,704 -0.02(-5.88%)
Oct 05, 2016 0.2550 0.2550 0.2550 0.2550 15,350 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.