Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Dec 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 15, 2014 0.0150 0.0150 0.0100 0.0100 755,000 -0.00(-33.33%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2014 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0.0150 445,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0.0150 137,000 +0.00(+0.00%)
Oct 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 15, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.