Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1750 0 -0.03(-12.50%)
Dec 29, 2022 0.2000 0.2200 0.1900 0.2000 133,000 +0.01(+5.26%)
Dec 28, 2022 0.1900 0.2000 0.1850 0.1900 74,011 -0.03(-13.64%)
Dec 23, 2022 0.2200 0 +0.01(+4.76%)
Dec 22, 2022 0.2250 0.2250 0.2000 0.2100 84,374 -0.02(-10.64%)
Dec 21, 2022 0.1950 0.2350 0.1950 0.2350 226,026 +0.03(+17.50%)
Dec 20, 2022 0.2400 0.2400 0.2000 0.2000 148,950 -0.03(-13.04%)
Dec 19, 2022 0.2500 0.2500 0.2150 0.2300 143,280 -0.02(-8.00%)
Dec 16, 2022 0.2500 0.2650 0.2500 0.2500 57,828 -0.03(-10.71%)
Dec 15, 2022 0.2550 0.2800 0.2300 0.2800 298,212 +0.01(+1.82%)
Dec 14, 2022 0.2750 0.2750 0.2650 0.2750 77,200 -0.01(-3.51%)
Dec 13, 2022 0.2800 0.2850 0.2700 0.2850 34,497 +0.01(+5.56%)
Dec 12, 2022 0.2950 0.2950 0.2700 0.2700 164,300 -0.03(-10.00%)
Dec 09, 2022 0.2900 0.3100 0.2850 0.3000 93,600 +0.00(+0.00%)
Dec 08, 2022 0.3100 0.3100 0.2600 0.3000 62,598 +0.00(+0.00%)
Dec 07, 2022 0.3100 0.3100 0.3000 0.3000 117,550 -0.02(-6.25%)
Dec 06, 2022 0.3300 0.3400 0.3200 0.3200 16,560 +0.00(+0.00%)
Dec 05, 2022 0.3400 0.3500 0.3200 0.3200 63,368 -0.02(-4.48%)
Dec 02, 2022 0.3400 0.3500 0.3300 0.3350 82,980 +0.01(+3.08%)
Dec 01, 2022 0.3250 0.3300 0.3200 0.3250 26,052 +0.02(+4.84%)
Nov 30, 2022 0.3200 0.3200 0.3100 0.3100 35,500 -0.02(-4.62%)
Nov 29, 2022 0.3350 0.3400 0.3050 0.3250 38,634 +0.03(+8.33%)
Nov 28, 2022 0.3400 0.3400 0.3000 0.3000 36,792 -0.04(-11.76%)
Nov 25, 2022 0.3400 0.3400 0.3400 0.3400 1,004 +0.02(+6.25%)
Nov 24, 2022 0.3000 0.3250 0.3000 0.3200 13,226 -0.01(-3.03%)
Nov 23, 2022 0.3350 0.3500 0.3200 0.3300 211,484 -0.01(-4.35%)
Nov 22, 2022 0.3600 0.3850 0.3400 0.3450 19,050 -0.02(-4.17%)
Nov 21, 2022 0.3550 0.3650 0.3400 0.3600 46,880 +0.01(+2.86%)
Nov 18, 2022 0.3600 0.3800 0.3500 0.3500 51,054 +0.00(+0.00%)
Nov 17, 2022 0.3900 0.4150 0.3500 0.3500 71,797 -0.06(-13.58%)
Nov 16, 2022 0.4200 0.4200 0.3800 0.4050 21,591 -0.03(-7.95%)
Nov 15, 2022 0.4500 0.4500 0.4300 0.4400 6,700 -0.01(-2.22%)
Nov 14, 2022 0.4200 0.4500 0.3950 0.4500 78,262 +0.03(+7.14%)
Nov 11, 2022 0.3800 0.4400 0.3800 0.4200 214,100 +0.03(+7.69%)
Nov 10, 2022 0.3550 0.3900 0.3500 0.3900 85,700 +0.03(+8.33%)
Nov 09, 2022 0.3700 0.3700 0.3500 0.3600 28,000 -0.01(-2.70%)
Nov 08, 2022 0.3600 0.3700 0.3500 0.3700 35,465 +0.02(+4.23%)
Nov 07, 2022 0.3600 0.3650 0.3550 0.3550 71,075 -0.02(-4.05%)
Nov 04, 2022 0.3700 0.3700 0.3600 0.3700 33,000 +0.00(+0.00%)
Nov 03, 2022 0.3700 0.3700 0.3700 0.3700 10,525 +0.00(+0.00%)
Nov 02, 2022 0.4000 0.4000 0.3700 0.3700 10,500 -0.01(-2.63%)
Nov 01, 2022 0.3800 0.3800 0.3800 0.3800 3,500 -0.01(-2.56%)
Oct 31, 2022 0.3750 0.3950 0.3700 0.3900 20,500 +0.01(+2.63%)
Oct 28, 2022 0.3700 0.3800 0.3500 0.3800 25,370 +0.01(+2.70%)
Oct 27, 2022 0.3750 0.3750 0.3600 0.3700 72,802 -0.02(-3.90%)
Oct 26, 2022 0.4000 0.4000 0.3800 0.3850 24,680 -0.02(-3.75%)
Oct 25, 2022 0.3500 0.4000 0.3500 0.4000 35,805 +0.03(+8.11%)
Oct 24, 2022 0.3900 0.3900 0.3500 0.3700 50,500 -0.02(-5.13%)
Oct 21, 2022 0.3800 0.3900 0.3800 0.3900 14,288 -0.01(-2.50%)
Oct 20, 2022 0.4000 0.4000 0.3900 0.4000 8,500 +0.01(+2.56%)
Oct 19, 2022 0.3900 0.3900 0.3700 0.3900 25,250 -0.01(-2.50%)
Oct 18, 2022 0.4000 0.4100 0.4000 0.4000 29,400 +0.00(+0.00%)
Oct 17, 2022 0.4000 0.4150 0.3900 0.4000 21,480 +0.00(+0.00%)
Oct 14, 2022 0.4200 0.4300 0.4000 0.4000 12,355 -0.02(-4.76%)
Oct 13, 2022 0.3850 0.4200 0.3750 0.4200 24,275 +0.02(+5.00%)
Oct 12, 2022 0.4200 0.4200 0.4000 0.4000 14,100 +0.00(+0.00%)
Oct 11, 2022 0.4200 0.4400 0.4000 0.4000 16,865 -0.05(-11.11%)
Oct 07, 2022 0.4500 0 +0.01(+2.27%)
Oct 06, 2022 0.4000 0.4500 0.3900 0.4400 146,800 +0.04(+10.00%)
Oct 05, 2022 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Oct 04, 2022 0.4000 0.4000 0.3900 0.3900 53,201 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.