Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2020 0.2450 0.2500 0.2400 0.2500 184,486 +0.01(+4.17%)
Dec 29, 2020 0.2350 0.2550 0.2300 0.2400 284,233 +0.01(+4.35%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2020 0.2100 0.2400 0.2100 0.2300 426,535 +0.02(+9.52%)
Dec 22, 2020 0.2000 0.2100 0.2000 0.2100 79,800 +0.00(+0.00%)
Dec 21, 2020 0.2000 0.2100 0.2000 0.2100 333,700 +0.01(+5.00%)
Dec 18, 2020 0.2050 0.2050 0.2000 0.2000 89,500 -0.00(-2.44%)
Dec 17, 2020 0.2000 0.2100 0.1950 0.2050 578,370 +0.01(+5.13%)
Dec 16, 2020 0.2050 0.2050 0.1950 0.1950 158,675 -0.01(-2.50%)
Dec 15, 2020 0.2050 0.2050 0.2000 0.2000 365,000 -0.00(-2.44%)
Dec 14, 2020 0.2100 0.2100 0.2000 0.2050 621,639 +0.00(+0.00%)
Dec 11, 2020 0.2050 0.2100 0.2000 0.2050 374,398 +0.00(+2.50%)
Dec 10, 2020 0.2100 0.2150 0.2000 0.2000 120,800 -0.00(-2.44%)
Dec 09, 2020 0.2000 0.2050 0.1950 0.2050 102,400 +0.00(+2.50%)
Dec 08, 2020 0.2000 0.2100 0.1950 0.2000 76,050 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.1950 0.2000 121,808 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2050 0.2000 0.2000 81,600 +0.01(+2.56%)
Dec 03, 2020 0.2050 0.2050 0.1950 0.1950 328,050 -0.01(-2.50%)
Dec 02, 2020 0.2000 0.2050 0.2000 0.2000 86,143 -0.00(-2.44%)
Dec 01, 2020 0.1950 0.2050 0.1950 0.2050 117,500 +0.00(+2.50%)
Nov 30, 2020 0.2050 0.2050 0.1950 0.2000 308,881 -0.00(-2.44%)
Nov 27, 2020 0.2050 0.2100 0.1950 0.2050 278,205 +0.00(+2.50%)
Nov 26, 2020 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Nov 25, 2020 0.2100 0.2200 0.2000 0.2050 114,900 -0.01(-2.38%)
Nov 24, 2020 0.2150 0.2200 0.2000 0.2100 188,141 -0.01(-2.33%)
Nov 23, 2020 0.2150 0.2250 0.2100 0.2150 496,805 +0.01(+2.38%)
Nov 20, 2020 0.1850 0.2100 0.1850 0.2100 161,119 +0.01(+5.00%)
Nov 19, 2020 0.2000 0.2050 0.1950 0.2000 89,405 +0.01(+5.26%)
Nov 18, 2020 0.2000 0.2100 0.1900 0.1900 418,744 +0.00(+0.00%)
Nov 17, 2020 0.1950 0.1950 0.1800 0.1900 105,713 +0.02(+8.57%)
Nov 16, 2020 0.1800 0.1900 0.1650 0.1750 133,065 -0.01(-2.78%)
Nov 13, 2020 0.1700 0.1850 0.1700 0.1800 38,522 +0.01(+5.88%)
Nov 12, 2020 0.1850 0.1850 0.1700 0.1700 19,600 -0.01(-8.11%)
Nov 11, 2020 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+2.78%)
Nov 10, 2020 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-2.70%)
Nov 09, 2020 0.1800 0.1850 0.1750 0.1850 61,800 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1950 0.1850 0.1850 248,000 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.1850 0.1800 0.1850 72,136 +0.01(+2.78%)
Nov 04, 2020 0.1850 0.1850 0.1800 0.1800 2,100 -0.01(-2.70%)
Nov 02, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 30, 2020 0.1750 0.1850 0.1750 0.1800 66,932 +0.01(+2.86%)
Oct 29, 2020 0.1800 0.1850 0.1750 0.1750 96,000 +0.01(+6.06%)
Oct 28, 2020 0.1700 0.1700 0.1600 0.1650 216,000 -0.01(-2.94%)
Oct 27, 2020 0.1700 0.1700 0.1700 0.1700 4,400 -0.00(-2.86%)
Oct 26, 2020 0.1650 0.1800 0.1650 0.1750 13,900 +0.00(+2.94%)
Oct 23, 2020 0.1750 0.1750 0.1700 0.1700 113,600 -0.00(-2.86%)
Oct 22, 2020 0.1800 0.1800 0.1700 0.1750 27,907 +0.00(+2.94%)
Oct 21, 2020 0.1700 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Oct 20, 2020 0.1750 0.1750 0.1700 0.1750 108,600 -0.01(-2.78%)
Oct 19, 2020 0.1800 0.1800 0.1750 0.1800 61,000 +0.00(+0.00%)
Oct 16, 2020 0.1750 0.1900 0.1750 0.1800 50,000 -0.01(-2.70%)
Oct 15, 2020 0.1850 0.1850 0.1750 0.1850 90,937 +0.00(+0.00%)
Oct 14, 2020 0.1950 0.1950 0.1800 0.1850 112,000 -0.01(-5.13%)
Oct 13, 2020 0.1950 0.2000 0.1950 0.1950 28,735 +0.00(+0.00%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Oct 08, 2020 0.1950 0.2300 0.1950 0.2050 618,720 +0.01(+7.89%)
Oct 07, 2020 0.1950 0.2100 0.1900 0.1900 166,100 +0.00(+0.00%)
Oct 06, 2020 0.1950 0.2000 0.1900 0.1900 209,186 +0.01(+2.70%)
Oct 05, 2020 0.1650 0.1850 0.1650 0.1850 423,500 +0.02(+15.62%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 49,550 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.