Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 22, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 20, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 19, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2005 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Dec 15, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2005 0.1650 0.1650 0.1400 0.1400 5,500 -0.03(-17.65%)
Dec 12, 2005 0.1350 0.1700 0.1350 0.1700 52,833 +0.02(+13.33%)
Dec 09, 2005 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Dec 08, 2005 0.1400 0.1700 0.1400 0.1700 4,000 +0.03(+17.24%)
Dec 07, 2005 0.1600 0.1650 0.1450 0.1450 32,000 -0.02(-9.38%)
Dec 06, 2005 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 05, 2005 0.1500 0.1700 0.1450 0.1500 17,600 +0.00(+0.00%)
Dec 02, 2005 0.1650 0.1700 0.1500 0.1500 37,490 -0.02(-11.76%)
Dec 01, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 30, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 25, 2005 0.1500 0.1700 0.1500 0.1700 7,000 +0.00(+0.00%)
Nov 23, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2005 0.1700 0.1700 0.1700 0.1700 155,447 +0.01(+6.25%)
Nov 18, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2005 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 16, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2005 0.1800 0.1800 0.1700 0.1700 17,000 -0.01(-5.56%)
Nov 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2005 0.1700 0.1800 0.1700 0.1800 33,000 +0.01(+5.88%)
Nov 07, 2005 0.1700 0.1700 0.1700 0.1700 17,000 +0.02(+13.33%)
Nov 04, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2005 0.1750 0.1750 0.1500 0.1500 106,150 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.