Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 21, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 19, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 18, 2018 0.7100 0.7100 0.7000 0.7000 10,000 -0.01(-1.41%)
Dec 17, 2018 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Dec 14, 2018 0.7100 0.7100 0.7100 0.7100 2,500 -0.01(-1.39%)
Dec 13, 2018 0.7200 0.7200 0.7200 0.7200 4,900 -0.01(-1.37%)
Dec 12, 2018 0.7300 0.7300 0.7300 0.7300 5,000 -0.07(-8.75%)
Dec 07, 2018 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Dec 03, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 30, 2018 0.7200 0.7200 0.7200 0.7200 5,500 -0.04(-5.26%)
Nov 29, 2018 0.7500 0.7600 0.7500 0.7600 20,500 +0.01(+1.33%)
Nov 28, 2018 0.7200 0.7700 0.7200 0.7500 45,500 +0.01(+1.35%)
Nov 27, 2018 0.7400 0.7400 0.7100 0.7400 38,000 +0.03(+4.23%)
Nov 26, 2018 0.7100 0.7100 0.7100 0.7100 1,000 -0.04(-5.33%)
Nov 22, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 21, 2018 0.7600 0.7600 0.7500 0.7500 2,000 -0.01(-1.32%)
Nov 20, 2018 0.7700 0.7700 0.7600 0.7600 6,000 +0.00(+0.00%)
Nov 19, 2018 0.7800 0.7800 0.7600 0.7600 8,000 +0.01(+1.33%)
Nov 15, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 14, 2018 0.8000 0.8000 0.8000 0.8000 3,100 +0.02(+2.56%)
Nov 13, 2018 0.7900 0.8000 0.7800 0.7800 2,800 +0.02(+2.63%)
Nov 09, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Nov 08, 2018 0.7600 0.7600 0.7500 0.7500 3,000 -0.05(-6.25%)
Nov 02, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 01, 2018 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Oct 31, 2018 0.8000 0.8000 0.8000 0.8000 600 -0.05(-5.88%)
Oct 26, 2018 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 25, 2018 0.8000 0.8000 0.8000 0.8000 26,500 +0.05(+6.67%)
Oct 24, 2018 0.7900 0.7900 0.7500 0.7500 20,000 -0.05(-6.25%)
Oct 19, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 18, 2018 0.8000 0.8000 0.8000 0.8000 23,000 -0.01(-1.23%)
Oct 17, 2018 0.8200 0.8200 0.8100 0.8100 6,000 +0.01(+1.25%)
Oct 16, 2018 0.8000 0.8000 0.8000 0.8000 1,000 -0.03(-3.61%)
Oct 15, 2018 0.8100 0.8300 0.8100 0.8300 8,000 +0.03(+3.75%)
Oct 12, 2018 0.8100 0.8100 0.8000 0.8000 5,500 -0.01(-1.23%)
Oct 10, 2018 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 09, 2018 0.8100 0.8100 0.8000 0.8000 20,850 -0.01(-1.23%)
Oct 05, 2018 0.8100 0.8100 0.8100 0 -0.09(-10.00%)
Oct 04, 2018 0.8400 0.9000 0.8400 0.9000 1,500 +0.06(+7.14%)
Oct 03, 2018 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.