Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 419,698 +0.01(+6.67%)
Dec 29, 2021 0.0800 0.0800 0.0700 0.0750 670,525 +0.01(+25.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0550 0.0600 0.0550 0.0600 111,779 +0.00(+0.00%)
Dec 22, 2021 0.0550 0.0600 0.0550 0.0600 418,300 -0.01(-7.69%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 8,620 +0.00(+0.00%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 15,010 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0650 0.0550 0.0650 202,000 +0.01(+18.18%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 138,250 -0.00(-8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 269,860 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 71,196 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0600 245,000 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0600 0.0600 814,000 +0.00(+9.09%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0550 49,862 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 143,949 -0.00(-8.33%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0600 509,900 +0.00(+9.09%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 473,486 -0.00(-8.33%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 450,600 -0.01(-7.69%)
Nov 29, 2021 0.0750 0.0750 0.0600 0.0650 1,710,662 -0.01(-7.14%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 139,078 +0.00(+0.00%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 216,455 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 158,511 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0700 0.0700 471,280 -0.01(-12.50%)
Nov 19, 2021 0.0750 0.0800 0.0750 0.0800 1,525,300 +0.01(+6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 163,700 +0.00(+7.14%)
Nov 17, 2021 0.0800 0.0800 0.0650 0.0700 970,101 -0.00(-6.67%)
Nov 16, 2021 0.0900 0.0900 0.0750 0.0750 1,732,602 -0.01(-16.67%)
Nov 15, 2021 0.0850 0.0900 0.0850 0.0900 61,783 +0.01(+12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 61,250 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 420,233 -0.01(-5.88%)
Nov 10, 2021 0.0900 0.0800 0.0850 394,000 -0.00(-5.56%)
Nov 09, 2021 0.0850 0.0900 0.0850 0.0900 148,800 +0.00(+5.88%)
Nov 08, 2021 0.0850 0.0850 0.0850 0.0850 79,425 -0.00(-5.56%)
Nov 05, 2021 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0900 0.0900 46,800 +0.00(+0.00%)
Nov 03, 2021 0.0850 0.0900 0.0850 0.0900 133,490 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 166,000 -0.01(-5.26%)
Nov 01, 2021 0.0950 0.0900 0.0900 0.0950 371,900 +0.01(+5.56%)
Oct 29, 2021 0.0900 0.0900 0.0900 0.0900 275,433 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0900 0.0900 459,794 -0.01(-10.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 156,700 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 173,083 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1000 0.1000 435,400 -0.01(-9.09%)
Oct 22, 2021 0.1000 0.1100 0.1000 0.1100 308,488 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1100 0.0900 0.1100 413,864 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1050 0.1100 221,000 -0.01(-4.35%)
Oct 19, 2021 0.1350 0.1350 0.1150 0.1150 577,794 -0.02(-14.81%)
Oct 18, 2021 0.1150 0.1450 0.1050 0.1350 1,772,657 +0.06(+68.75%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 99,857 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 67,333 +0.01(+6.67%)
Oct 13, 2021 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0750 83,948 -0.01(-6.25%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 69,000 +0.01(+6.67%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0750 30,920 -0.01(-6.25%)
Oct 05, 2021 0.0800 0.0850 0.0750 0.0800 107,958 -0.01(-15.79%)
Oct 04, 2021 0.0850 0.0950 0.0850 0.0950 3,000 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.