Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 28, 2018 0.3750 0.3800 0.3750 0.3800 2,500 +0.01(+1.33%)
Dec 27, 2018 0.3850 0.3850 0.3750 0.3750 64,342 -0.01(-2.60%)
Dec 24, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 21, 2018 0.3850 0.3900 0.3800 0.3900 38,689 +0.01(+2.63%)
Dec 20, 2018 0.4000 0.4000 0.3800 0.3800 96,700 -0.01(-1.30%)
Dec 19, 2018 0.3850 0.4250 0.3850 0.3850 23,353 +0.00(+0.00%)
Dec 18, 2018 0.3850 0.4000 0.3850 0.3850 46,700 +0.01(+1.32%)
Dec 17, 2018 0.4050 0.4100 0.3800 0.3800 49,000 -0.03(-6.17%)
Dec 14, 2018 0.4150 0.4400 0.4050 0.4050 63,500 -0.01(-2.41%)
Dec 13, 2018 0.4100 0.4150 0.4100 0.4150 4,500 +0.01(+3.75%)
Dec 12, 2018 0.4250 0.4250 0.4000 0.4000 85,950 -0.01(-2.44%)
Dec 11, 2018 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Dec 10, 2018 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-3.53%)
Dec 07, 2018 0.4250 0.4250 0.4250 0.4250 4,500 +0.01(+1.19%)
Dec 06, 2018 0.4050 0.4250 0.4050 0.4200 9,200 -0.02(-4.55%)
Dec 04, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 03, 2018 0.4400 0.4400 0.4400 0.4400 1,826 +0.00(+0.00%)
Nov 30, 2018 0.4400 0.4400 0.4400 0.4400 52,500 +0.02(+4.76%)
Nov 29, 2018 0.4200 0.4200 0.4200 0.4200 30,759 -0.01(-1.18%)
Nov 28, 2018 0.4400 0.4400 0.4200 0.4250 23,000 -0.02(-3.41%)
Nov 27, 2018 0.4500 0.4600 0.4400 0.4400 25,600 +0.00(+0.00%)
Nov 26, 2018 0.4200 0.4500 0.4200 0.4400 83,795 +0.02(+4.76%)
Nov 23, 2018 0.4300 0.4300 0.4200 0.4200 58,200 -0.01(-2.33%)
Nov 21, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 20, 2018 0.4500 0.4500 0.4500 299 +0.00(+0.00%)
Nov 19, 2018 0.4300 0.4500 0.4200 0.4500 8,210 +0.02(+4.65%)
Nov 16, 2018 0.4300 0.4300 0.4300 0.4300 13,000 -0.01(-1.15%)
Nov 15, 2018 0.4300 0.4450 0.4300 0.4350 16,400 +0.01(+1.16%)
Nov 14, 2018 0.4350 0.4350 0.4300 0.4300 3,250 -0.02(-3.37%)
Nov 13, 2018 0.4450 0.4450 0.4450 0.4450 2,000 +0.00(+0.00%)
Nov 12, 2018 0.4450 0.4500 0.4450 0.4450 14,700 +0.02(+3.49%)
Nov 09, 2018 0.4500 0.4500 0.4300 0.4300 54,150 -0.04(-7.53%)
Nov 08, 2018 0.4700 0.4700 0.4650 0.4650 10,500 +0.01(+1.09%)
Nov 07, 2018 0.4800 0.5000 0.4500 0.4600 171,550 -0.02(-5.15%)
Nov 06, 2018 0.4400 0.5300 0.4400 0.4850 234,700 +0.04(+10.23%)
Nov 05, 2018 0.4400 0.4400 0.4400 0.4400 68,500 +0.00(+0.00%)
Nov 02, 2018 0.4400 0.4400 0.4350 0.4400 61,000 +0.00(+0.00%)
Nov 01, 2018 0.4400 0.4400 0.4400 0.4400 44,500 +0.00(+0.00%)
Oct 31, 2018 0.4300 0.4400 0.4300 0.4400 89,500 +0.00(+0.00%)
Oct 30, 2018 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+0.00%)
Oct 29, 2018 0.4400 0.4400 0.4400 0.4400 40,500 +0.00(+0.00%)
Oct 26, 2018 0.4400 0.4400 0.4400 0.4400 89,300 +0.00(+0.00%)
Oct 25, 2018 0.4350 0.4400 0.4350 0.4400 26,500 +0.02(+4.76%)
Oct 24, 2018 0.4350 0.4350 0.4200 0.4200 4,000 +0.01(+2.44%)
Oct 23, 2018 0.4250 0.4250 0.4100 0.4100 15,000 -0.03(-6.82%)
Oct 22, 2018 0.4350 0.4400 0.4200 0.4400 49,620 +0.02(+4.76%)
Oct 19, 2018 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-1.18%)
Oct 18, 2018 0.4400 0.4400 0.4250 0.4250 11,000 -0.02(-3.41%)
Oct 17, 2018 0.4400 0.4500 0.4200 0.4400 57,000 +0.00(+0.00%)
Oct 16, 2018 0.4150 0.4500 0.4150 0.4400 44,000 +0.04(+10.00%)
Oct 15, 2018 0.4200 0.4200 0.3950 0.4000 51,500 -0.02(-4.76%)
Oct 12, 2018 0.4200 0.4350 0.4200 0.4200 11,000 +0.00(+0.00%)
Oct 11, 2018 0.4200 0.4200 0.4200 0.4200 6,500 +0.00(+0.00%)
Oct 10, 2018 0.4200 0.4200 0.4200 0.4200 2,554 +0.00(+0.00%)
Oct 09, 2018 0.4250 0.4250 0.4200 0.4200 7,000 +0.01(+1.20%)
Oct 04, 2018 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Oct 03, 2018 0.4300 0.4400 0.4200 0.4300 25,000 +0.01(+1.18%)
Oct 02, 2018 0.4400 0.4400 0.4250 0.4250 7,200 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.