Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2015 0.4100 0.4200 0.4100 0.4100 10,000 +0.00(+0.00%)
Dec 29, 2015 0.4150 0.4150 0.4100 0.4100 38,100 -0.01(-1.20%)
Dec 24, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Dec 23, 2015 0.4150 0.4150 0.4100 0.4100 19,000 +0.00(+0.00%)
Dec 22, 2015 0.4100 0.4150 0.4100 0.4100 70,000 -0.01(-2.38%)
Dec 21, 2015 0.4500 0.4500 0.4200 0.4200 7,000 -0.03(-6.67%)
Dec 18, 2015 0.3700 0.4500 0.3700 0.4500 53,000 +0.07(+18.42%)
Dec 17, 2015 0.4000 0.4000 0.3800 0.3800 12,057 -0.03(-6.17%)
Dec 16, 2015 0.4000 0.4050 0.4000 0.4050 2,700 -0.02(-5.81%)
Dec 15, 2015 0.3750 0.4500 0.3750 0.4300 15,010 +0.03(+7.50%)
Dec 14, 2015 0.4100 0.4100 0.4000 0.4000 23,100 -0.01(-2.44%)
Dec 11, 2015 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-1.20%)
Dec 10, 2015 0.4200 0.4850 0.4150 0.4150 9,000 -0.03(-5.68%)
Dec 09, 2015 0.4500 0.4500 0.4400 0.4400 6,500 -0.01(-2.22%)
Dec 08, 2015 0.4500 0.4500 0.4500 0.4500 8,300 -0.02(-4.26%)
Dec 07, 2015 0.4600 0.4700 0.4500 0.4700 39,000 +0.05(+11.90%)
Dec 04, 2015 0.4250 0.4250 0.4200 0.4200 8,000 -0.01(-1.18%)
Dec 03, 2015 0.4350 0.4350 0.4200 0.4250 10,500 -0.03(-5.56%)
Dec 02, 2015 0.4150 0.4700 0.4150 0.4500 12,160 +0.04(+8.43%)
Dec 01, 2015 0.4150 0.4150 0.4150 0.4150 3,500 -0.04(-7.78%)
Nov 27, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Nov 25, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 24, 2015 0.4400 0.4400 0.4400 0.4400 16,239 -0.03(-6.38%)
Nov 23, 2015 0.4450 0.4700 0.4450 0.4700 5,500 +0.05(+11.90%)
Nov 20, 2015 0.4100 0.4200 0.4100 0.4200 4,500 +0.01(+3.70%)
Nov 19, 2015 0.4150 0.4200 0.4050 0.4050 59,000 -0.01(-3.57%)
Nov 18, 2015 0.4150 0.4200 0.4150 0.4200 2,100 -0.02(-4.55%)
Nov 17, 2015 0.4400 0.4400 0.4400 0.4400 9,500 +0.00(+0.00%)
Nov 16, 2015 0.4400 0.4400 0.4400 0.4400 5,200 -0.04(-8.33%)
Nov 13, 2015 0.4300 0.5000 0.4050 0.4800 27,000 +0.05(+11.63%)
Nov 10, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Nov 06, 2015 0.3950 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Nov 05, 2015 0.3900 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Nov 04, 2015 0.4350 0.4350 0.3900 0.3900 11,443 -0.02(-4.88%)
Nov 03, 2015 0.3800 0.4100 0.3800 0.4100 33,700 +0.05(+15.49%)
Nov 02, 2015 0.3500 0.3650 0.3400 0.3550 58,650 -0.05(-11.25%)
Oct 30, 2015 0.4000 0.4200 0.4000 0.4000 108,850 +0.00(+0.00%)
Oct 29, 2015 0.4050 0.4100 0.3450 0.4000 43,400 -0.01(-1.23%)
Oct 28, 2015 0.4250 0.4250 0.4050 0.4050 33,500 -0.02(-4.71%)
Oct 27, 2015 0.4200 0.4400 0.4200 0.4250 7,000 +0.01(+1.19%)
Oct 26, 2015 0.4300 0.4300 0.4200 0.4200 15,100 -0.01(-2.33%)
Oct 23, 2015 0.4300 0.4400 0.4300 0.4300 6,500 -0.01(-2.27%)
Oct 21, 2015 0.4400 0.4400 0.4400 280 +0.01(+2.33%)
Oct 20, 2015 0.4400 0.4600 0.4300 0.4300 78,290 -0.03(-6.52%)
Oct 19, 2015 0.4600 0.4600 0.4600 0.4600 4,340 +0.00(+0.00%)
Oct 16, 2015 0.4600 0.4800 0.4600 0.4600 88,500 -0.01(-2.13%)
Oct 15, 2015 0.4700 0.4700 0.4700 0.4700 7,300 -0.01(-1.05%)
Oct 14, 2015 0.4500 0.4750 0.4500 0.4750 15,000 +0.01(+1.06%)
Oct 13, 2015 0.4600 0.4700 0.4600 0.4700 3,000 +0.00(+1.08%)
Oct 09, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Oct 08, 2015 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Oct 07, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Oct 06, 2015 0.4700 0.4800 0.4700 0.4800 51,090 +0.01(+1.05%)
Oct 05, 2015 0.4700 0.4750 0.4600 0.4750 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.