Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.720 1.730 1.640 1.640 345,222 -0.10(-5.75%)
Dec 30, 2010 1.540 1.740 1.480 1.740 702,884 +0.19(+12.26%)
Dec 29, 2010 1.450 1.550 1.400 1.550 474,575 +0.15(+10.71%)
Dec 24, 2010 1.390 1.400 1.250 1.400 43,205 +0.04(+2.94%)
Dec 23, 2010 1.380 1.390 1.340 1.360 115,413 +0.00(+0.00%)
Dec 22, 2010 1.380 1.390 1.350 1.360 123,158 +0.01(+0.74%)
Dec 21, 2010 1.330 1.360 1.330 1.350 141,315 +0.02(+1.50%)
Dec 20, 2010 1.330 1.350 1.310 1.330 150,695 +0.06(+4.72%)
Dec 17, 2010 1.290 1.330 1.260 1.270 185,824 -0.02(-1.55%)
Dec 16, 2010 1.250 1.300 1.250 1.290 136,749 +0.02(+1.57%)
Dec 15, 2010 1.200 1.310 1.180 1.270 266,725 +0.11(+9.48%)
Dec 14, 2010 1.210 1.210 1.160 1.160 41,313 -0.03(-2.52%)
Dec 13, 2010 1.190 1.200 1.150 1.190 127,515 +0.03(+2.59%)
Dec 10, 2010 1.180 1.200 1.160 1.160 48,152 -0.02(-1.69%)
Dec 09, 2010 1.170 1.190 1.160 1.180 72,609 +0.02(+1.72%)
Dec 08, 2010 1.230 1.230 1.150 1.160 182,880 -0.05(-4.13%)
Dec 07, 2010 1.270 1.270 1.200 1.210 95,008 -0.01(-0.82%)
Dec 06, 2010 1.280 1.310 1.210 1.220 191,008 -0.06(-4.69%)
Dec 03, 2010 1.280 1.330 1.280 1.280 158,265 -0.02(-1.54%)
Dec 02, 2010 1.330 1.330 1.280 1.300 76,941 +0.02(+1.56%)
Dec 01, 2010 1.330 1.350 1.260 1.280 111,488 -0.01(-0.78%)
Nov 30, 2010 1.400 1.400 1.250 1.290 214,500 -0.08(-5.84%)
Nov 29, 2010 1.410 1.410 1.350 1.370 181,009 -0.03(-2.14%)
Nov 26, 2010 1.330 1.420 1.300 1.400 212,626 +0.05(+3.70%)
Nov 25, 2010 1.320 1.360 1.300 1.350 71,950 +0.04(+3.05%)
Nov 24, 2010 1.330 1.330 1.300 1.310 82,208 -0.02(-1.50%)
Nov 23, 2010 1.350 1.360 1.280 1.330 105,460 +0.01(+0.76%)
Nov 22, 2010 1.350 1.350 1.290 1.320 149,834 +0.08(+6.45%)
Nov 19, 2010 1.260 1.260 1.210 1.240 115,980 +0.00(+0.00%)
Nov 18, 2010 1.240 1.260 1.210 1.240 131,704 +0.06(+5.08%)
Nov 17, 2010 1.170 1.230 1.170 1.180 240,967 +0.01(+0.85%)
Nov 16, 2010 1.270 1.270 1.130 1.170 349,871 -0.07(-5.65%)
Nov 15, 2010 1.350 1.350 1.150 1.240 349,403 -0.11(-8.15%)
Nov 12, 2010 1.350 1.360 1.290 1.350 229,351 -0.03(-2.17%)
Nov 11, 2010 1.480 1.480 1.320 1.380 450,359 -0.05(-3.50%)
Nov 10, 2010 1.400 1.630 1.380 1.430 1,398,946 +0.06(+4.38%)
Nov 09, 2010 1.490 1.490 1.350 1.370 209,056 -0.08(-5.52%)
Nov 08, 2010 1.390 1.500 1.380 1.450 865,653 +0.13(+9.85%)
Nov 05, 2010 1.500 1.500 1.320 1.320 910,890 -0.20(-13.16%)
Nov 04, 2010 1.200 1.550 1.200 1.520 1,443,290 +0.36(+31.03%)
Nov 03, 2010 1.120 1.180 1.120 1.160 249,510 +0.05(+4.50%)
Nov 02, 2010 1.040 1.120 1.040 1.110 441,506 +0.06(+5.71%)
Nov 01, 2010 1.210 1.230 1.010 1.050 913,750 -0.15(-12.50%)
Oct 29, 2010 1.290 1.330 1.160 1.200 837,771 -0.08(-6.25%)
Oct 28, 2010 1.500 1.530 1.260 1.280 952,118 -0.23(-15.23%)
Oct 27, 2010 1.450 1.540 1.400 1.510 469,210 -0.03(-1.95%)
Oct 25, 2010 1.480 1.590 1.470 1.540 910,525 +0.12(+8.45%)
Oct 22, 2010 1.370 1.460 1.310 1.420 732,424 +0.17(+13.60%)
Oct 21, 2010 1.450 1.480 1.150 1.250 1,280,336 -0.14(-10.07%)
Oct 20, 2010 1.220 1.440 1.220 1.390 1,139,340 +0.17(+13.93%)
Oct 19, 2010 1.250 1.280 1.130 1.220 1,259,059 +0.05(+4.27%)
Oct 18, 2010 1.040 1.170 1.040 1.170 1,379,446 +0.22(+23.16%)
Oct 15, 2010 0.8900 0.9800 0.8800 0.9500 370,468 +0.03(+3.26%)
Oct 14, 2010 0.8500 0.9300 0.8100 0.9200 216,225 +0.07(+8.24%)
Oct 13, 2010 0.8300 0.8600 0.8000 0.8500 111,685 +0.01(+1.19%)
Oct 12, 2010 0.8200 0.8600 0.8000 0.8400 113,147 +0.02(+2.44%)
Oct 08, 2010 0.8000 0.8200 0.8000 0.8200 59,750 +0.02(+2.50%)
Oct 07, 2010 0.8400 0.8400 0.8000 0.8000 66,540 -0.03(-3.61%)
Oct 06, 2010 0.8200 0.8500 0.8200 0.8300 86,350 -0.01(-1.19%)
Oct 05, 2010 0.8000 0.8400 0.8000 0.8400 54,934 +0.03(+3.70%)
Oct 04, 2010 0.8100 0.8700 0.8000 0.8100 118,657 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.