Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Dec 30, 2008 0.0750 0.0750 0.0700 0.0700 37,500 +0.00(+0.00%)
Dec 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.1000 0.0700 0.0700 55,000 -0.01(-12.50%)
Dec 23, 2008 0.1000 0.1000 0.0700 0.0800 73,000 +0.00(+0.00%)
Dec 22, 2008 0.1000 0.1150 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 19, 2008 0.0700 0.0900 0.0700 0.0800 15,000 +0.01(+14.29%)
Dec 18, 2008 0.0850 0.0850 0.0700 0.0700 50,000 -0.03(-30.00%)
Dec 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.0900 0.1000 3,900 +0.01(+11.11%)
Dec 15, 2008 0.1050 0.1050 0.0900 0.0900 33,000 -0.02(-18.18%)
Dec 12, 2008 0.1100 0.1100 0.1000 0.1100 24,000 -0.02(-15.38%)
Dec 11, 2008 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Dec 10, 2008 0.1050 0.1100 0.1050 0.1100 36,000 -0.01(-8.33%)
Dec 09, 2008 0.1050 0.1200 0.1050 0.1200 18,050 +0.01(+9.09%)
Dec 08, 2008 0.1350 0.1350 0.1050 0.1100 73,000 +0.01(+4.76%)
Dec 05, 2008 0.1100 0.1150 0.1050 0.1050 35,000 +0.00(+5.00%)
Dec 04, 2008 0.0900 0.1000 0.0900 0.1000 109,500 +0.01(+11.11%)
Dec 03, 2008 0.0900 0.0900 0.0900 0.0900 1,300 -0.01(-10.00%)
Dec 02, 2008 0.0800 0.1000 0.0800 0.1000 22,000 +0.00(+0.00%)
Dec 01, 2008 0.0850 0.1000 0.0850 0.1000 72,166 +0.00(+0.00%)
Nov 28, 2008 0.1000 0.1000 0.1000 0.1000 276,000 -0.01(-9.09%)
Nov 27, 2008 0.0800 0.1100 0.0750 0.1100 20,000 +0.01(+10.00%)
Nov 26, 2008 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Nov 25, 2008 0.0850 0.1000 0.0850 0.1000 32,000 +0.03(+33.33%)
Nov 24, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.0750 0.0750 154,500 -0.03(-25.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0.1000 112,000 -0.02(-20.00%)
Nov 19, 2008 0.1250 0.1300 0.1250 0.1250 25,500 +0.00(+0.00%)
Nov 18, 2008 0.1250 0.1300 0.1250 0.1250 32,000 -0.02(-16.67%)
Nov 17, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 14, 2008 0.1100 0.1500 0.1100 0.1500 24,000 +0.03(+25.00%)
Nov 13, 2008 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-7.69%)
Nov 12, 2008 0.1500 0.1500 0.1300 0.1300 78,100 -0.02(-13.33%)
Nov 11, 2008 0.1700 0.2000 0.1500 0.1500 115,500 -0.02(-11.76%)
Nov 10, 2008 0.1950 0.1950 0.1500 0.1700 16,000 +0.01(+6.25%)
Nov 07, 2008 0.1900 0.1900 0.1500 0.1600 54,200 +0.01(+6.67%)
Nov 06, 2008 0.1800 0.1800 0.1500 0.1500 20,500 -0.04(-21.05%)
Nov 05, 2008 0.1200 0.1900 0.1200 0.1900 265,300 +0.07(+52.00%)
Nov 04, 2008 0.1500 0.1500 0.1200 0.1250 30,000 -0.02(-16.67%)
Nov 03, 2008 0.1750 0.1750 0.1500 0.1500 15,000 +0.04(+36.36%)
Oct 31, 2008 0.1100 0.1100 0.0900 0.1100 117,600 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+29.41%)
Oct 29, 2008 0.0900 0.0900 0.0700 0.0850 42,500 +0.01(+21.43%)
Oct 28, 2008 0.0900 0.0900 0.0700 0.0700 146,100 -0.03(-30.00%)
Oct 27, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 24, 2008 0.1000 0.1000 0.0800 0.0900 134,000 -0.01(-10.00%)
Oct 23, 2008 0.1500 0.1500 0.1000 0.1000 205,200 -0.00(-4.76%)
Oct 22, 2008 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Oct 21, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 20, 2008 0.1000 0.1000 0.0850 0.1000 66,000 +0.00(+0.00%)
Oct 17, 2008 0.1200 0.1300 0.0850 0.1000 449,870 -0.01(-9.09%)
Oct 16, 2008 0.1500 0.1500 0.1100 0.1100 9,000 -0.09(-45.00%)
Oct 15, 2008 0.2000 0.2000 0 +0.05(+29.03%)
Oct 14, 2008 0.2300 0.2300 0.1300 0.1550 36,000 +0.01(+3.33%)
Oct 10, 2008 0.1500 0.2500 0.1500 0.1500 340,500 -0.06(-28.57%)
Oct 09, 2008 0.2200 0.2200 0.2100 0.2100 35,000 +0.00(+0.00%)
Oct 08, 2008 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
Oct 07, 2008 0.1800 0.2000 0.1800 0.2000 41,500 +0.02(+8.11%)
Oct 06, 2008 0.2100 0.2100 0.1850 0.1850 37,000 -0.02(-11.90%)
Oct 03, 2008 0.2400 0.2400 0.2000 0.2100 42,000 +0.01(+5.00%)
Oct 02, 2008 0.2100 0.2100 0.2000 0.2000 113,000 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.