Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Dec 27, 2019 0.0750 0.0750 0.0700 0.0700 135,250 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Dec 20, 2019 0.0650 0.0750 0.0650 0.0700 134,291 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0900 0.0650 0.0700 261,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 34,801 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 27,833 -0.01(-12.50%)
Dec 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 61,500 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0750 0.0750 110,016 -0.01(-11.76%)
Nov 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 27, 2019 0.0750 0.0900 0.0750 0.0750 33,008 +0.00(+7.14%)
Nov 26, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 21, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0600 0.0650 86,000 -0.01(-7.14%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 48,221 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Nov 13, 2019 0.0700 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 172,000 -0.01(-12.50%)
Nov 11, 2019 0.0850 0.0850 0.0800 0.0800 49,000 +0.01(+6.67%)
Nov 08, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 07, 2019 0.0750 0.0800 0.0750 0.0800 139,000 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 60,060 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Oct 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 24, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0750 0.0700 0.0700 43,000 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Oct 21, 2019 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0700 0.0700 0.0700 178,000 -0.01(-12.50%)
Oct 15, 2019 0.0700 0.0800 0.0700 0.0800 15,100 +0.01(+6.67%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0700 41,999 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0700 0.0650 0.0700 70,500 -0.00(-6.67%)
Oct 07, 2019 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+7.14%)
Oct 03, 2019 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0650 0.0700 196,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.