Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2020 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Oct 08, 2020 0.2400 0.2500 0.2400 0.2500 5,849 +0.01(+4.17%)
Oct 07, 2020 0.2450 0.2450 0.2350 0.2400 8,100 -0.01(-2.04%)
Oct 06, 2020 0.2650 0.2650 0.2450 0.2450 24,558 -0.02(-5.77%)
Oct 05, 2020 0.2650 0.2700 0.2600 0.2600 589,420 +0.00(+0.00%)
Oct 02, 2020 0.2550 0.2700 0.2500 0.2600 140 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.