Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 29, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 28, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 22, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 21, 2005 0.5300 0.5400 0.5300 0.5300 60,500 +0.00(+0.00%)
Dec 20, 2005 0.5300 0.5400 0.5300 0.5300 60,500 -0.01(-1.85%)
Dec 19, 2005 0.5800 0.5800 0.5300 0.5400 78,600 +0.01(+1.89%)
Dec 16, 2005 0.5400 0.5500 0.5300 0.5300 51,800 -0.01(-1.85%)
Dec 15, 2005 0.5300 0.5700 0.5300 0.5400 86,008 +0.02(+3.85%)
Dec 14, 2005 0.5400 0.5400 0.5100 0.5200 136,700 -0.02(-3.70%)
Dec 13, 2005 0.5700 0.5700 0.5200 0.5400 55,488 +0.01(+1.89%)
Dec 12, 2005 0.5800 0.5800 0.5300 0.5300 166,800 -0.05(-8.62%)
Dec 09, 2005 0.5700 0.5800 0.5600 0.5800 102,600 +0.01(+1.75%)
Dec 08, 2005 0.5800 0.5800 0.5300 0.5700 182,750 -0.01(-1.72%)
Dec 07, 2005 0.6200 0.6300 0.5600 0.5800 259,450 -0.05(-7.94%)
Dec 06, 2005 0.5800 0.6400 0.5700 0.6300 433,263 +0.05(+8.62%)
Dec 05, 2005 0.5000 0.5800 0.4900 0.5800 373,187 +0.09(+18.37%)
Dec 02, 2005 0.4900 0.5100 0.4800 0.4900 117,100 +0.01(+1.03%)
Dec 01, 2005 0.5000 0.5100 0.4700 0.4850 128,164 +0.01(+1.04%)
Nov 30, 2005 0.4950 0.4950 0.4800 0.4800 106,964 -0.03(-5.88%)
Nov 29, 2005 0.5000 0.5100 0.4900 0.5100 45,500 +0.01(+2.00%)
Nov 28, 2005 0.5100 0.5400 0.5000 0.5000 132,116 +0.01(+2.04%)
Nov 25, 2005 0.5000 0.5200 0.4800 0.4900 94,600 -0.05(-9.26%)
Nov 23, 2005 0.5200 0.5400 0.5100 0.5400 94,500 +0.00(+0.00%)
Nov 22, 2005 0.5100 0.5600 0.5100 0.5400 114,015 +0.02(+3.85%)
Nov 21, 2005 0.5000 0.5200 0.4900 0.5200 55,629 +0.01(+1.96%)
Nov 18, 2005 0.4900 0.5100 0.4900 0.5100 5,500 +0.01(+2.00%)
Nov 17, 2005 0.5000 0.5100 0.4800 0.5000 112,728 +0.01(+2.04%)
Nov 16, 2005 0.4800 0.4950 0.4600 0.4900 40,500 +0.03(+6.52%)
Nov 15, 2005 0.4800 0.5000 0.4500 0.4600 274,950 -0.04(-8.00%)
Nov 14, 2005 0.4900 0.5000 0.4800 0.5000 26,000 +0.01(+2.04%)
Nov 11, 2005 0.4700 0.4900 0.4700 0.4900 41,500 +0.02(+4.26%)
Nov 10, 2005 0.4900 0.4900 0.4700 0.4700 119,000 -0.02(-4.08%)
Nov 09, 2005 0.4700 0.4900 0.4700 0.4900 29,300 +0.02(+4.26%)
Nov 08, 2005 0.4700 0.4800 0.4700 0.4700 16,000 +0.00(+0.00%)
Nov 07, 2005 0.4700 0.4700 0.4700 0.4700 4,698 -0.02(-4.08%)
Nov 04, 2005 0.4700 0.4900 0.4700 0.4900 12,349 +0.00(+0.00%)
Nov 03, 2005 0.4800 0.4900 0.4700 0.4900 106,600 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.