Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 41.89 42.22 41.96 42.11 999,437 +0.01(+0.02%)
Dec 29, 2011 41.45 42.13 41.05 42.10 1,007,063 +0.20(+0.48%)
Dec 28, 2011 43.10 43.10 41.81 41.90 1,235,742 -1.56(-3.59%)
Dec 23, 2011 43.85 43.46 43.46 43.46 1,354,124 +2.09(+5.05%)
Dec 21, 2011 41.37 41.39 40.88 41.37 2,228,446 -0.15(-0.36%)
Dec 20, 2011 40.16 41.72 40.16 41.52 2,629,514 +1.54(+3.85%)
Dec 19, 2011 40.56 40.84 39.93 39.98 1,695,588 -0.60(-1.48%)
Dec 16, 2011 40.18 40.83 40.10 40.58 4,730,279 +0.33(+0.82%)
Dec 15, 2011 40.72 40.72 39.82 40.25 2,255,116 -0.02(-0.05%)
Dec 14, 2011 41.17 41.59 40.26 40.27 3,399,890 -1.47(-3.52%)
Dec 13, 2011 41.70 42.07 41.38 41.74 2,625,312 +0.47(+1.14%)
Dec 12, 2011 41.00 41.36 40.82 41.27 2,161,421 -0.30(-0.72%)
Dec 09, 2011 41.95 41.95 40.60 41.57 3,444,959 -0.39(-0.93%)
Dec 08, 2011 43.75 44.32 41.68 41.96 2,727,116 -2.12(-4.81%)
Dec 07, 2011 44.11 44.48 43.39 44.08 2,050,633 +0.09(+0.20%)
Dec 06, 2011 42.66 44.48 42.66 43.99 3,026,313 +1.34(+3.14%)
Dec 05, 2011 43.55 43.55 42.32 42.65 2,548,090 -0.44(-1.02%)
Dec 02, 2011 44.74 44.95 42.89 43.09 1,856,028 -1.05(-2.38%)
Dec 01, 2011 44.43 45.16 44.03 44.14 1,927,829 -0.32(-0.72%)
Nov 30, 2011 44.78 44.78 43.66 44.46 2,429,962 +0.77(+1.76%)
Nov 29, 2011 43.71 44.04 43.38 43.69 1,581,382 +0.08(+0.18%)
Nov 28, 2011 43.84 44.04 43.50 43.61 1,828,664 +0.67(+1.56%)
Nov 25, 2011 43.26 43.46 42.50 42.94 1,857,547 -0.07(-0.16%)
Nov 24, 2011 43.67 43.88 42.92 43.01 474,998 -0.74(-1.69%)
Nov 23, 2011 43.36 43.93 43.29 43.75 1,499,355 -0.09(-0.21%)
Nov 22, 2011 43.97 44.36 43.35 43.84 2,333,598 -0.12(-0.27%)
Nov 21, 2011 43.86 44.44 43.52 43.96 2,561,844 -0.48(-1.08%)
Nov 18, 2011 44.42 45.28 44.22 44.44 2,224,907 +0.33(+0.75%)
Nov 17, 2011 46.07 46.36 43.56 44.11 3,832,079 -1.97(-4.28%)
Nov 16, 2011 46.76 47.03 45.99 46.08 2,160,643 -0.81(-1.73%)
Nov 15, 2011 46.84 47.57 46.75 46.89 1,512,702 -0.10(-0.21%)
Nov 14, 2011 47.50 47.88 46.69 46.99 1,444,122 -0.46(-0.97%)
Nov 11, 2011 47.56 47.85 47.11 47.45 2,663,959 +0.45(+0.96%)
Nov 10, 2011 47.90 48.20 46.23 47.00 2,369,387 -0.63(-1.32%)
Nov 09, 2011 48.81 49.18 47.63 47.63 1,952,492 -1.99(-4.01%)
Nov 08, 2011 49.50 50.25 49.31 49.62 2,121,651 +0.36(+0.73%)
Nov 07, 2011 48.75 49.48 48.57 49.26 1,855,475 +0.37(+0.76%)
Nov 04, 2011 48.23 49.19 48.14 48.89 2,091,659 +0.70(+1.45%)
Nov 03, 2011 48.18 48.29 46.89 48.19 2,845,628 +0.74(+1.56%)
Nov 02, 2011 47.40 48.00 47.15 47.45 2,701,091 +0.95(+2.04%)
Nov 01, 2011 45.76 47.17 45.34 46.50 4,992,120 -0.68(-1.44%)
Oct 31, 2011 49.01 49.03 47.10 47.18 4,873,942 -2.55(-5.13%)
Oct 28, 2011 50.50 50.86 49.20 49.73 3,017,334 -0.73(-1.45%)
Oct 27, 2011 51.10 51.60 49.11 50.46 4,744,569 +0.71(+1.43%)
Oct 26, 2011 49.78 50.02 48.24 49.75 2,559,495 +0.54(+1.10%)
Oct 25, 2011 50.50 50.99 49.12 49.21 4,314,151 -1.24(-2.46%)
Oct 24, 2011 50.12 50.48 49.68 50.45 2,397,661 +0.82(+1.65%)
Oct 21, 2011 49.78 49.98 49.25 49.63 1,833,755 +0.55(+1.12%)
Oct 20, 2011 48.38 49.38 48.00 49.08 2,372,187 +0.22(+0.45%)
Oct 19, 2011 50.30 50.32 48.62 48.86 2,125,874 -1.47(-2.92%)
Oct 18, 2011 49.60 50.48 49.14 50.33 2,080,375 +0.15(+0.30%)
Oct 17, 2011 51.20 51.20 49.36 50.18 2,052,427 -1.13(-2.20%)
Oct 14, 2011 50.84 51.31 50.02 51.31 3,173,138 +0.97(+1.93%)
Oct 13, 2011 49.83 50.61 49.42 50.34 1,934,807 +0.26(+0.52%)
Oct 12, 2011 49.02 50.50 48.28 50.08 2,858,667 +0.59(+1.19%)
Oct 11, 2011 48.40 49.68 47.69 49.49 2,471,557 +3.09(+6.66%)
Oct 07, 2011 48.34 48.34 46.21 46.40 2,500,901 -1.96(-4.05%)
Oct 06, 2011 47.95 49.00 47.71 48.36 2,864,563 +1.81(+3.89%)
Oct 05, 2011 44.95 46.85 44.14 46.55 3,428,644 +1.79(+4.00%)
Oct 04, 2011 43.00 44.78 41.99 44.76 3,944,469 +0.63(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.