Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 152.12 154.45 151.54 154.45 378,905 +1.53(+1.00%)
Dec 30, 2010 153.39 155.00 151.00 152.92 479,756 +0.36(+0.24%)
Dec 29, 2010 145.41 154.49 145.30 152.56 805,118 +6.58(+4.51%)
Dec 24, 2010 146.00 146.17 145.15 145.98 41,173 +0.07(+0.05%)
Dec 23, 2010 144.11 145.94 143.90 145.91 448,907 +2.01(+1.40%)
Dec 22, 2010 144.87 145.59 143.80 143.90 469,215 -0.80(-0.55%)
Dec 21, 2010 141.72 144.70 141.37 144.70 467,825 +3.76(+2.67%)
Dec 20, 2010 141.01 142.69 140.94 140.94 501,181 +0.98(+0.70%)
Dec 17, 2010 141.28 142.36 139.96 139.96 2,380,024 -0.92(-0.65%)
Dec 16, 2010 139.77 140.88 137.82 140.88 815,379 +1.19(+0.85%)
Dec 15, 2010 138.50 140.42 138.24 139.69 865,144 +1.69(+1.22%)
Dec 14, 2010 139.75 139.75 137.09 138.00 544,615 -0.61(-0.44%)
Dec 13, 2010 140.80 141.33 138.19 138.61 958,873 -2.20(-1.56%)
Dec 10, 2010 140.32 141.75 139.91 140.81 491,945 +0.51(+0.36%)
Dec 09, 2010 141.00 141.40 140.00 140.30 558,462 +0.07(+0.05%)
Dec 08, 2010 143.07 143.50 139.88 140.23 798,378 -3.00(-2.09%)
Dec 07, 2010 145.86 146.29 143.23 143.23 486,725 -2.56(-1.76%)
Dec 06, 2010 144.56 145.98 143.68 145.79 524,578 +1.31(+0.91%)
Dec 03, 2010 144.11 146.26 143.83 144.48 680,440 +0.23(+0.16%)
Dec 02, 2010 147.05 147.55 143.53 144.25 733,729 -3.43(-2.32%)
Dec 01, 2010 148.14 148.46 146.15 147.68 978,372 -0.03(-0.02%)
Nov 30, 2010 146.60 149.21 146.00 147.71 808,177 +0.91(+0.62%)
Nov 29, 2010 145.86 147.14 144.11 146.80 1,804,146 +1.40(+0.96%)
Nov 26, 2010 146.09 146.86 145.40 145.40 923,532 -0.10(-0.07%)
Nov 25, 2010 145.40 146.45 145.40 145.50 344,983 +0.10(+0.07%)
Nov 24, 2010 143.45 145.42 143.19 145.40 1,272,229 +2.11(+1.47%)
Nov 23, 2010 142.50 144.29 141.51 143.29 660,611 -0.02(-0.01%)
Nov 22, 2010 143.00 144.37 142.11 143.31 440,612 +0.48(+0.34%)
Nov 19, 2010 143.00 143.44 142.55 142.83 850,446 -0.70(-0.49%)
Nov 18, 2010 139.95 143.54 139.69 143.53 828,779 +4.38(+3.15%)
Nov 17, 2010 139.25 139.67 137.96 139.15 747,883 +0.93(+0.67%)
Nov 16, 2010 140.35 140.35 135.95 138.22 1,018,367 -0.38(-0.27%)
Nov 15, 2010 139.82 141.01 137.76 138.60 1,366,404 -2.77(-1.96%)
Nov 12, 2010 142.30 142.53 139.60 141.37 1,244,516 -1.37(-0.96%)
Nov 11, 2010 141.51 143.13 141.51 142.74 434,589 +0.45(+0.32%)
Nov 10, 2010 142.00 142.90 141.29 142.29 723,419 -0.14(-0.10%)
Nov 09, 2010 142.06 143.42 141.81 142.43 994,990 +0.57(+0.40%)
Nov 08, 2010 142.00 142.60 140.51 141.86 1,166,432 +0.54(+0.38%)
Nov 05, 2010 140.77 142.79 140.08 141.32 1,677,805 -0.11(-0.08%)
Nov 04, 2010 140.82 142.90 140.00 141.43 4,907,240 -4.78(-3.27%)
Nov 03, 2010 145.99 147.45 145.10 146.21 900,084 -0.06(-0.04%)
Nov 02, 2010 149.01 150.07 145.02 146.27 1,103,377 -2.43(-1.63%)
Nov 01, 2010 148.44 149.69 146.00 148.70 1,091,767 +1.20(+0.81%)
Oct 29, 2010 147.29 149.50 145.20 147.50 1,099,221 +1.50(+1.03%)
Oct 28, 2010 148.94 149.25 144.76 146.00 888,436 -5.80(-3.82%)
Oct 27, 2010 148.99 152.00 148.63 151.80 784,466 +4.90(+3.34%)
Oct 25, 2010 145.40 146.91 144.92 146.90 489,461 +1.82(+1.25%)
Oct 22, 2010 145.50 146.40 144.58 145.08 436,697 -1.60(-1.09%)
Oct 21, 2010 146.70 147.11 145.06 146.68 486,657 +0.78(+0.53%)
Oct 20, 2010 146.16 147.59 145.35 145.90 733,168 -2.50(-1.68%)
Oct 19, 2010 147.31 149.57 147.02 148.40 562,646 +3.06(+2.11%)
Oct 18, 2010 147.09 147.48 145.10 145.34 655,921 -1.44(-0.98%)
Oct 15, 2010 147.25 147.46 146.28 146.78 616,080 -1.44(-0.97%)
Oct 14, 2010 147.70 148.93 147.70 148.22 528,132 -0.48(-0.32%)
Oct 13, 2010 148.50 149.20 147.25 148.70 950,873 -0.31(-0.21%)
Oct 12, 2010 149.74 149.74 148.41 149.01 930,058 +1.51(+1.02%)
Oct 08, 2010 145.00 148.20 144.88 147.50 1,222,443 +4.00(+2.79%)
Oct 07, 2010 142.30 144.41 141.85 143.50 972,880 +0.20(+0.14%)
Oct 06, 2010 144.94 146.03 142.20 143.30 1,850,686 -2.10(-1.44%)
Oct 05, 2010 146.46 146.66 144.94 145.40 737,280 -2.30(-1.56%)
Oct 04, 2010 144.99 148.07 144.63 147.70 886,462 +2.70(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.