Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 114.39 114.39 114.39 0 -0.68(-0.59%)
Dec 30, 2009 114.29 115.75 114.11 115.07 436,864 +0.57(+0.50%)
Dec 29, 2009 114.95 114.95 112.70 114.50 642,131 -2.60(-2.22%)
Dec 24, 2009 117.42 117.93 116.25 117.10 296,358 +0.12(+0.10%)
Dec 23, 2009 117.39 119.00 115.24 116.98 1,079,162 -0.47(-0.40%)
Dec 22, 2009 113.05 117.46 112.46 117.45 1,048,393 +2.10(+1.82%)
Dec 21, 2009 115.60 116.74 114.19 115.35 1,087,590 +3.35(+2.99%)
Dec 18, 2009 117.53 119.19 112.00 112.00 2,983,548 -7.20(-6.04%)
Dec 17, 2009 124.50 124.63 119.12 119.20 1,372,447 -6.32(-5.04%)
Dec 16, 2009 125.55 126.49 124.56 125.52 719,041 +1.34(+1.08%)
Dec 15, 2009 124.25 126.94 123.19 124.18 902,167 +0.65(+0.53%)
Dec 14, 2009 127.40 123.82 122.64 123.53 833,139 -2.46(-1.95%)
Dec 11, 2009 129.27 129.40 125.23 125.99 940,497 -2.72(-2.11%)
Dec 10, 2009 129.99 130.00 127.25 128.71 959,374 -1.29(-0.99%)
Dec 09, 2009 127.99 130.00 126.20 130.00 1,342,615 +2.72(+2.14%)
Dec 08, 2009 126.69 128.99 126.63 127.28 939,332 -0.65(-0.51%)
Dec 07, 2009 126.50 129.02 126.26 127.93 1,541,584 +3.95(+3.19%)
Dec 04, 2009 128.80 129.59 121.46 123.98 1,078,025 -2.67(-2.11%)
Dec 03, 2009 129.50 130.00 126.49 126.65 1,193,283 -2.08(-1.62%)
Dec 02, 2009 123.19 129.25 122.46 128.73 1,480,487 +7.07(+5.81%)
Dec 01, 2009 119.78 122.40 119.45 121.66 815,680 +3.76(+3.19%)
Nov 30, 2009 119.00 120.13 117.88 117.90 1,034,960 -0.36(-0.30%)
Nov 27, 2009 116.90 119.50 116.58 118.26 615,437 +2.23(+1.92%)
Nov 26, 2009 118.50 118.65 115.80 116.03 364,081 -3.43(-2.87%)
Nov 25, 2009 118.44 119.58 116.84 119.46 640,581 +0.90(+0.76%)
Nov 24, 2009 119.50 119.50 117.85 118.56 974,913 -1.74(-1.45%)
Nov 23, 2009 123.80 124.56 119.75 120.30 749,824 -2.49(-2.03%)
Nov 20, 2009 118.88 123.63 118.66 122.79 946,208 +2.03(+1.68%)
Nov 19, 2009 119.50 120.77 118.05 120.76 1,396,224 +0.76(+0.63%)
Nov 18, 2009 118.01 120.42 118.01 120.00 1,857,570 +3.50(+3.00%)
Nov 17, 2009 109.25 116.52 109.25 116.50 1,474,932 +7.66(+7.04%)
Nov 16, 2009 108.15 109.83 107.75 108.84 952,792 +0.75(+0.69%)
Nov 13, 2009 108.15 109.04 107.05 108.09 837,374 -0.76(-0.70%)
Nov 12, 2009 105.99 110.14 103.90 108.85 1,478,322 +2.33(+2.19%)
Nov 11, 2009 105.65 107.18 104.96 106.52 730,938 +1.88(+1.80%)
Nov 10, 2009 105.50 105.60 102.75 104.64 851,737 -0.86(-0.82%)
Nov 09, 2009 104.30 105.51 104.02 105.50 972,568 +1.75(+1.69%)
Nov 06, 2009 101.40 104.30 101.40 103.75 714,284 +1.47(+1.44%)
Nov 05, 2009 101.20 102.28 99.88 102.28 881,471 +1.61(+1.60%)
Nov 04, 2009 100.85 102.63 100.21 100.67 696,904 +0.28(+0.28%)
Nov 03, 2009 98.25 100.39 97.68 100.39 665,900 +0.89(+0.89%)
Nov 02, 2009 101.03 101.64 97.78 99.50 1,044,187 -1.41(-1.40%)
Oct 30, 2009 103.90 104.20 99.49 100.91 1,039,451 -2.70(-2.61%)
Oct 29, 2009 102.29 104.19 101.91 103.61 1,170,967 +2.65(+2.62%)
Oct 28, 2009 102.20 103.74 100.96 100.96 1,042,477 -1.92(-1.87%)
Oct 27, 2009 105.08 105.95 102.88 102.88 1,339,194 -1.98(-1.89%)
Oct 26, 2009 106.19 108.19 103.81 104.86 1,192,759 -1.09(-1.03%)
Oct 23, 2009 106.95 106.24 105.21 105.95 1,109,073 -2.13(-1.97%)
Oct 22, 2009 105.00 109.49 104.96 108.08 1,446,158 +0.78(+0.73%)
Oct 21, 2009 106.11 109.29 105.84 107.30 1,274,874 +0.19(+0.18%)
Oct 20, 2009 108.99 108.00 106.81 107.11 926,249 +0.27(+0.25%)
Oct 19, 2009 103.99 107.58 102.95 106.84 1,718,966 +5.72(+5.66%)
Oct 16, 2009 97.32 101.20 97.07 101.12 1,365,278 +3.86(+3.97%)
Oct 15, 2009 94.93 97.85 94.79 97.26 783,215 +1.37(+1.43%)
Oct 14, 2009 94.05 96.65 93.66 95.89 805,449 +2.57(+2.75%)
Oct 13, 2009 94.00 94.00 92.24 93.32 640,993 -1.12(-1.19%)
Oct 09, 2009 96.10 96.47 94.03 94.44 984,810 -3.50(-3.57%)
Oct 08, 2009 96.90 98.50 96.04 97.94 1,057,307 +2.20(+2.30%)
Oct 07, 2009 94.60 96.31 94.48 95.74 801,576 +1.67(+1.78%)
Oct 06, 2009 93.80 96.00 92.86 94.07 1,235,211 +2.46(+2.69%)
Oct 05, 2009 92.84 92.85 91.07 91.61 1,012,320 -1.24(-1.34%)
Oct 02, 2009 92.70 93.93 91.18 92.85 1,084,838 -1.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.