Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.32 11.36 11.14 11.16 24,164,096 -0.14(-1.21%)
Dec 30, 2004 11.28 11.36 11.25 11.30 23,428,266 +0.02(+0.17%)
Dec 29, 2004 11.15 11.36 11.14 11.28 43,041,368 +0.14(+1.21%)
Dec 28, 2004 10.87 11.15 10.86 11.15 39,380,456 +0.32(+2.92%)
Dec 27, 2004 10.94 10.99 10.82 10.83 30,424,384 -0.05(-0.43%)
Dec 23, 2004 10.91 10.92 10.84 10.88 22,028,522 -0.01(-0.06%)
Dec 22, 2004 10.91 10.96 10.80 10.88 31,272,256 -0.03(-0.25%)
Dec 21, 2004 10.99 11.00 10.81 10.91 40,429,484 -0.09(-0.83%)
Dec 20, 2004 11.06 11.15 10.94 11.00 40,080,332 -0.01(-0.09%)
Dec 17, 2004 11.07 11.14 11.00 11.01 36,410,040 -0.09(-0.82%)
Dec 16, 2004 11.22 11.25 11.03 11.10 35,290,140 -0.16(-1.44%)
Dec 15, 2004 11.27 11.34 11.19 11.26 40,295,556 +0.11(+1.02%)
Dec 14, 2004 11.11 11.18 11.01 11.15 31,736,580 +0.02(+0.18%)
Dec 13, 2004 11.02 11.15 10.95 11.13 33,951,364 +0.15(+1.39%)
Dec 10, 2004 11.12 11.16 10.97 10.98 37,301,684 -0.17(-1.56%)
Dec 09, 2004 10.92 11.17 10.88 11.15 45,031,028 +0.15(+1.41%)
Dec 08, 2004 10.96 11.02 10.79 11.00 52,299,172 +0.07(+0.61%)
Dec 07, 2004 11.18 11.18 10.91 10.93 42,952,256 -0.23(-2.08%)
Dec 06, 2004 11.15 11.22 11.08 11.16 31,274,862 -0.01(-0.06%)
Dec 03, 2004 11.22 11.26 11.08 11.17 48,774,276 -0.05(-0.49%)
Dec 02, 2004 10.91 11.24 10.89 11.22 57,507,828 +0.31(+2.80%)
Dec 01, 2004 10.85 10.92 10.68 10.92 46,194,180 +0.14(+1.33%)
Nov 30, 2004 10.80 10.89 10.75 10.77 32,434,888 -0.03(-0.31%)
Nov 29, 2004 10.82 10.83 10.65 10.81 38,028,656 +0.11(+1.03%)
Nov 26, 2004 10.78 10.81 10.66 10.70 13,453,913 -0.02(-0.19%)
Nov 24, 2004 10.58 10.77 10.56 10.72 52,732,228 +0.21(+1.99%)
Nov 23, 2004 10.52 10.60 10.44 10.51 47,644,476 +0.00(+0.05%)
Nov 22, 2004 10.39 10.50 10.17 10.50 42,197,664 +0.11(+1.05%)
Nov 19, 2004 10.58 10.63 10.39 10.39 33,640,776 -0.21(-1.95%)
Nov 18, 2004 10.48 10.63 10.46 10.60 40,127,232 +0.11(+1.03%)
Nov 17, 2004 10.45 10.64 10.40 10.49 48,479,840 +0.14(+1.34%)
Nov 16, 2004 10.42 10.45 10.29 10.35 32,076,876 -0.14(-1.37%)
Nov 15, 2004 10.50 10.57 10.39 10.50 39,660,304 -0.05(-0.43%)
Nov 12, 2004 10.36 10.58 10.27 10.54 66,055,340 +0.20(+1.90%)
Nov 11, 2004 10.01 10.35 9.970 10.35 61,065,556 +0.38(+3.85%)
Nov 10, 2004 10.06 10.08 9.877 9.963 40,907,356 -0.06(-0.60%)
Nov 09, 2004 9.938 10.10 9.874 10.02 60,058,220 +0.07(+0.75%)
Nov 08, 2004 9.759 10.01 9.723 9.949 71,003,952 +0.38(+4.02%)
Nov 05, 2004 9.715 9.745 9.348 9.564 63,125,568 -0.11(-1.18%)
Nov 04, 2004 9.511 9.707 9.386 9.678 55,585,396 +0.16(+1.63%)
Nov 03, 2004 9.768 9.872 9.411 9.523 70,591,744 -0.14(-1.40%)
Nov 02, 2004 9.539 9.727 9.503 9.658 56,270,676 +0.13(+1.39%)
Nov 01, 2004 9.308 9.595 9.305 9.526 49,498,120 +0.16(+1.69%)
Oct 29, 2004 9.451 9.547 9.351 9.367 35,267,732 -0.12(-1.25%)
Oct 28, 2004 9.360 9.523 9.359 9.486 43,378,536 +0.02(+0.20%)
Oct 27, 2004 9.164 9.527 9.143 9.467 64,453,400 +0.33(+3.59%)
Oct 26, 2004 9.216 9.249 9.054 9.139 52,616,020 -0.06(-0.69%)
Oct 25, 2004 9.206 9.297 9.095 9.202 65,415,396 +0.00(+0.00%)
Oct 22, 2004 9.779 9.798 9.192 9.202 91,397,704 -0.35(-3.70%)
Oct 21, 2004 9.354 9.612 9.217 9.555 163,425,152 +0.79(+9.01%)
Oct 20, 2004 8.819 8.884 8.677 8.766 78,402,384 -0.10(-1.18%)
Oct 19, 2004 9.127 9.131 8.841 8.870 49,222,444 -0.22(-2.39%)
Oct 18, 2004 8.945 9.095 8.867 9.087 43,275,876 +0.09(+1.01%)
Oct 15, 2004 9.220 9.222 8.962 8.996 50,687,852 -0.16(-1.79%)
Oct 14, 2004 9.060 9.214 9.052 9.160 44,231,100 +0.09(+0.96%)
Oct 13, 2004 9.126 9.187 9.007 9.073 54,582,748 +0.10(+1.14%)
Oct 12, 2004 8.922 9.009 8.828 8.970 43,244,088 -0.02(-0.26%)
Oct 11, 2004 8.905 9.013 8.881 8.993 26,086,010 +0.11(+1.23%)
Oct 08, 2004 9.072 9.086 8.827 8.884 44,795,480 -0.23(-2.53%)
Oct 07, 2004 9.261 9.275 9.103 9.114 51,251,712 -0.15(-1.67%)
Oct 06, 2004 9.073 9.286 9.048 9.268 63,080,232 +0.26(+2.91%)
Oct 05, 2004 8.965 9.034 8.913 9.006 31,517,186 +0.02(+0.23%)
Oct 04, 2004 8.887 9.066 8.870 8.985 53,060,020 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.