Skip to main content

Astrotech Corp (NQ: ASTC )

7.270 -0.100 (-1.36%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.380 7.500 7.170 7.270 9,474 -0.10(-1.36%)
Oct 30, 2024 7.510 7.580 7.360 7.370 10,318 -0.20(-2.64%)
Oct 29, 2024 7.600 7.600 7.510 7.570 11,139 -0.04(-0.53%)
Oct 28, 2024 8.010 8.010 7.550 7.610 19,759 -0.04(-0.52%)
Oct 24, 2024 7.650 198 -0.02(-0.26%)
Oct 23, 2024 7.600 7.850 7.590 7.670 20,976 -0.08(-1.03%)
Oct 22, 2024 8.000 8.030 7.610 7.750 29,932 -0.39(-4.79%)
Oct 21, 2024 8.235 8.235 8.140 8.140 1,820 -0.16(-1.93%)
Oct 18, 2024 8.270 8.300 8.270 8.300 15,650 +0.20(+2.47%)
Oct 17, 2024 8.110 8.285 8.100 8.100 2,243 +0.00(+0.00%)
Oct 16, 2024 8.120 8.300 8.050 8.100 8,743 -0.14(-1.76%)
Oct 15, 2024 8.260 8.378 8.010 8.245 19,307 -0.03(-0.30%)
Oct 14, 2024 8.200 8.518 8.160 8.270 15,652 +0.07(+0.85%)
Oct 11, 2024 8.020 8.210 8.020 8.200 3,231 +0.15(+1.86%)
Oct 10, 2024 8.110 8.300 8.010 8.050 6,298 -0.35(-4.17%)
Oct 09, 2024 8.150 8.420 8.148 8.400 12,352 -0.03(-0.36%)
Oct 08, 2024 8.340 8.430 8.150 8.430 10,369 +0.22(+2.68%)
Oct 07, 2024 8.020 8.220 8.020 8.210 5,070 +0.06(+0.74%)
Oct 04, 2024 8.050 8.260 7.830 8.150 18,823 +0.00(+0.00%)
Oct 03, 2024 8.250 8.290 8.023 8.150 18,603 +0.00(+0.00%)
Oct 02, 2024 8.200 8.270 8.150 8.150 9,828 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.