Indicators

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.2100	0.2100		0	+0.00(+0.00%)
Oct 29, 2018	0.2000	0.2000	0.2000	0.2000	17,100	-0.01(-4.76%)
Oct 26, 2018	0.2100	0.2100	0.2000	0.2100	37,900	+0.01(+5.00%)
Oct 24, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 23, 2018	0.2000	0.2049	0.1900	0.2000	136,800	+0.00(+0.00%)
Oct 22, 2018	0.2100	0.2200	0.2000	0.2000	8,300	+0.00(+0.00%)
Oct 19, 2018	0.2100	0.2100	0.1800	0.2000	12,900	+0.00(+0.00%)
Oct 17, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2018	0.2000	0.2000	0.2000	0.2000	11,501	+0.03(+17.65%)
Oct 15, 2018	0.1200	0.1900	0.1000	0.1700	111,900	+0.03(+21.43%)
Oct 12, 2018	0.1500	0.1600	0.1400	0.1400	318,300	-0.01(-6.67%)
Oct 11, 2018	0.1600	0.1600	0.1500	0.1500	15,650	+0.00(+0.00%)
Oct 09, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Oct 08, 2018	0.1700	0.2000	0.1500	0.2000	4,100	+0.01(+5.26%)
Oct 05, 2018	0.1600	0.2000	0.1600	0.1900	500	-0.01(-5.00%)
Oct 03, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 02, 2018	0.1900	0.2100	0.1700	0.2000	1,400	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.