Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2801 0.2801 0.2801 0 -0.03(-9.65%)
Dec 28, 2017 0.3250 0.3250 0.3100 0.3100 15,300 -0.04(-11.43%)
Dec 22, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2017 0.3300 0.3500 0.3300 0.3500 6,550 +0.00(+0.00%)
Dec 20, 2017 0.3600 0.3600 0.3500 0.3500 5,600 +0.05(+16.67%)
Dec 19, 2017 0.3300 0.3300 0.2600 0.3000 56,300 -0.05(-14.29%)
Dec 15, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2017 0.3600 0.3600 0.3000 0.3500 2,420,222 -0.02(-5.41%)
Dec 13, 2017 0.3400 0.3797 0.3400 0.3700 25,900 +0.03(+10.45%)
Dec 11, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Dec 08, 2017 0.3350 0.3350 0.3300 0.3300 1,000 +0.00(+0.00%)
Dec 06, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 05, 2017 0.3200 0.3200 0.3200 0.3200 4,200 +0.02(+6.67%)
Dec 04, 2017 0.3005 0.3005 0.3000 0.3000 2,300 -0.01(-3.23%)
Dec 01, 2017 0.3160 0.3160 0.3100 0.3100 16,000 -0.01(-3.13%)
Nov 29, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 28, 2017 0.3301 0.3301 0.3300 0.3300 10,100 -0.02(-5.71%)
Nov 27, 2017 0.3500 0.3500 0.3500 0.3500 100,000 +0.00(+0.00%)
Nov 15, 2017 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Nov 09, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 07, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 06, 2017 0.3600 0.3600 0.3500 0.3500 160,366 +0.00(+0.00%)
Nov 03, 2017 0.3800 0.3800 0.3500 0.3500 15,800 -0.03(-7.89%)
Nov 01, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 31, 2017 0.3700 0.3900 0.3700 0.3900 8,200 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3900 0.3500 0.3900 58,100 +0.05(+14.71%)
Oct 27, 2017 0.3400 0.3400 0.3400 0.3400 767 +0.00(+0.00%)
Oct 26, 2017 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Oct 25, 2017 0.3600 0.3600 0.3400 0.3400 1,100 -0.02(-5.56%)
Oct 24, 2017 0.3600 0.3600 0.3164 0.3600 950 +0.00(+0.00%)
Oct 23, 2017 0.3600 0.3600 0.3500 0.3600 18,300 -0.01(-2.70%)
Oct 20, 2017 0.3750 0.3750 0.3700 0.3700 22,500 +0.00(+0.00%)
Oct 19, 2017 0.3600 0.3750 0.3600 0.3700 67,650 +0.01(+2.78%)
Oct 18, 2017 0.3800 0.3800 0.3600 0.3600 600 -0.01(-2.70%)
Oct 17, 2017 0.3700 0.3700 0.3700 0.3700 100 -0.03(-7.50%)
Oct 16, 2017 0.4000 0.4000 0.4000 0.4000 10,050 +0.01(+2.56%)
Oct 13, 2017 0.3900 0.3900 0.3900 0.3900 9,400 -0.01(-2.50%)
Oct 11, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 10, 2017 0.4000 0.4182 0.3900 0.3900 220,200 -0.01(-2.50%)
Oct 09, 2017 0.4000 0.4011 0.3980 0.4000 82,954 +0.01(+2.56%)
Oct 04, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.