Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.310 5.260 5.260 5.260 50,200 -0.02(-0.38%)
Dec 30, 2015 5.330 5.380 5.280 5.280 10,371 +0.00(+0.00%)
Dec 29, 2015 5.350 5.430 5.280 5.280 37,638 -0.12(-2.22%)
Dec 28, 2015 5.370 5.590 5.340 5.400 12,529 +0.06(+1.12%)
Dec 24, 2015 5.490 5.340 5.340 5.340 7,700 -0.21(-3.78%)
Dec 23, 2015 5.410 5.610 5.260 5.550 15,671 +0.10(+1.83%)
Dec 22, 2015 5.530 5.610 5.310 5.450 7,377 -0.03(-0.55%)
Dec 21, 2015 5.420 5.610 5.390 5.480 6,949 +0.05(+0.92%)
Dec 18, 2015 5.400 5.540 5.260 5.430 20,025 +0.20(+3.82%)
Dec 17, 2015 5.030 5.450 5.030 5.230 10,183 -0.11(-2.06%)
Dec 16, 2015 5.220 5.370 5.220 5.340 7,307 +0.20(+3.89%)
Dec 15, 2015 5.355 5.370 5.140 5.140 18,308 -0.10(-1.91%)
Dec 14, 2015 5.500 5.500 5.210 5.240 22,225 -0.22(-4.03%)
Dec 11, 2015 5.510 5.610 5.450 5.460 6,191 -0.06(-1.09%)
Dec 10, 2015 5.630 5.640 5.520 5.520 13,466 -0.04(-0.72%)
Dec 09, 2015 5.560 5.730 5.520 5.560 18,178 -0.04(-0.63%)
Dec 08, 2015 5.610 5.790 5.544 5.595 17,806 -0.02(-0.27%)
Dec 07, 2015 5.550 5.660 5.550 5.610 12,788 +0.03(+0.54%)
Dec 04, 2015 5.547 5.690 5.520 5.580 5,775 -0.07(-1.24%)
Dec 03, 2015 5.560 5.730 5.560 5.650 4,847 -0.05(-0.88%)
Dec 02, 2015 5.640 5.700 5.610 5.700 43,949 +0.09(+1.60%)
Dec 01, 2015 5.650 5.680 5.580 5.610 24,859 -0.02(-0.36%)
Nov 30, 2015 5.620 5.720 5.530 5.630 16,389 +0.06(+1.08%)
Nov 27, 2015 5.620 5.685 5.570 5.570 9,092 -0.12(-2.11%)
Nov 25, 2015 5.680 5.690 5.690 5.690 24,200 +0.08(+1.43%)
Nov 24, 2015 5.820 5.880 5.540 5.610 45,253 -0.24(-4.10%)
Nov 23, 2015 5.700 5.950 5.670 5.850 20,998 +0.15(+2.63%)
Nov 20, 2015 5.660 5.780 5.590 5.700 29,773 +0.12(+2.15%)
Nov 19, 2015 5.630 5.680 5.550 5.580 26,894 -0.03(-0.53%)
Nov 18, 2015 5.685 5.710 5.580 5.610 10,000 -0.04(-0.71%)
Nov 17, 2015 5.720 5.740 5.580 5.650 23,864 -0.09(-1.57%)
Nov 16, 2015 5.850 5.900 5.740 5.740 9,066 -0.17(-2.88%)
Nov 13, 2015 5.918 5.930 5.810 5.910 5,461 +0.06(+1.03%)
Nov 12, 2015 5.950 5.960 5.850 5.850 11,266 -0.09(-1.52%)
Nov 11, 2015 5.960 6.100 5.920 5.940 9,706 -0.09(-1.49%)
Nov 10, 2015 6.070 6.140 5.980 6.030 9,356 -0.01(-0.17%)
Nov 09, 2015 6.260 6.260 6.000 6.040 16,198 -0.28(-4.43%)
Nov 06, 2015 6.010 6.450 6.010 6.320 34,131 +0.32(+5.25%)
Nov 05, 2015 6.160 6.190 5.750 6.005 31,275 -0.08(-1.40%)
Nov 04, 2015 5.970 6.290 5.970 6.090 26,965 -0.01(-0.16%)
Nov 03, 2015 6.240 6.410 6.010 6.100 13,613 -0.21(-3.33%)
Nov 02, 2015 6.320 6.380 6.200 6.310 6,493 +0.11(+1.77%)
Oct 30, 2015 6.400 6.400 6.140 6.200 11,386 -0.12(-1.90%)
Oct 29, 2015 6.130 6.500 5.800 6.320 26,322 +0.08(+1.28%)
Oct 28, 2015 6.120 6.240 6.100 6.240 3,545 +0.23(+3.83%)
Oct 27, 2015 5.880 6.260 5.793 6.010 14,520 +0.03(+0.50%)
Oct 26, 2015 5.770 6.080 5.770 5.980 18,314 +0.15(+2.57%)
Oct 23, 2015 5.780 5.840 5.740 5.830 7,328 +0.05(+0.87%)
Oct 22, 2015 5.830 5.870 5.700 5.780 4,839 -0.07(-1.20%)
Oct 21, 2015 5.840 5.890 5.780 5.850 2,989 +0.09(+1.56%)
Oct 20, 2015 5.580 5.800 5.580 5.760 8,208 +0.03(+0.52%)
Oct 19, 2015 5.530 5.730 5.500 5.730 8,543 +0.20(+3.62%)
Oct 16, 2015 5.570 5.600 5.430 5.530 139,779 +0.21(+3.95%)
Oct 15, 2015 5.170 5.460 5.170 5.320 9,504 +0.07(+1.33%)
Oct 14, 2015 5.750 5.850 5.250 5.250 32,928 -0.54(-9.33%)
Oct 13, 2015 5.960 5.980 5.336 5.790 6,415 -0.23(-3.82%)
Oct 12, 2015 5.980 6.030 5.880 6.020 7,736 +0.02(+0.33%)
Oct 09, 2015 5.870 6.020 5.870 6.000 2,450 +0.26(+4.53%)
Oct 08, 2015 5.700 5.880 5.560 5.740 52,664 +0.18(+3.24%)
Oct 07, 2015 5.750 5.830 5.560 5.560 17,530 -0.14(-2.46%)
Oct 06, 2015 5.640 5.820 5.640 5.700 13,909 -0.04(-0.70%)
Oct 05, 2015 5.740 5.770 5.660 5.740 16,831 +0.07(+1.23%)
Oct 02, 2015 5.690 5.770 5.600 5.670 14,442 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.