Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.325 2.390 2.325 2.390 300 +0.06(+2.80%)
Dec 30, 2019 2.450 2.450 2.325 2.325 628 +0.05(+1.97%)
Dec 27, 2019 2.287 2.287 2.280 2.280 600 +0.05(+2.24%)
Dec 26, 2019 2.230 2.250 2.190 2.230 5,293 +0.11(+5.19%)
Dec 24, 2019 2.140 2.140 2.120 2.120 5,700 +0.00(+0.00%)
Dec 23, 2019 2.200 2.200 2.100 2.120 3,483 +0.02(+0.95%)
Dec 20, 2019 2.190 2.250 2.100 2.100 8,200 -0.15(-6.67%)
Dec 19, 2019 2.350 2.350 2.190 2.250 3,081 -0.07(-3.02%)
Dec 18, 2019 2.310 2.380 2.300 2.320 2,502 -0.06(-2.52%)
Dec 17, 2019 2.120 2.436 2.120 2.380 14,056 +0.16(+7.21%)
Dec 16, 2019 2.120 2.220 2.100 2.220 4,073 -0.01(-0.45%)
Dec 13, 2019 2.100 2.230 2.100 2.230 7,500 +0.08(+3.72%)
Dec 12, 2019 2.120 2.212 2.110 2.150 10,126 -0.05(-2.07%)
Dec 11, 2019 2.230 2.350 2.120 2.196 2,976 -0.10(-4.54%)
Dec 10, 2019 2.340 2.370 2.120 2.300 7,151 -0.05(-2.13%)
Dec 09, 2019 2.390 2.390 2.300 2.350 1,950 -0.04(-1.67%)
Dec 06, 2019 2.392 2.392 2.390 2.390 4,300 -0.01(-0.46%)
Dec 05, 2019 2.400 2.401 2.400 2.401 1,057 -0.04(-1.60%)
Dec 04, 2019 2.450 2.450 2.400 2.440 5,794 +0.02(+0.97%)
Dec 03, 2019 2.417 2.417 2.417 2.417 150 -0.08(-3.34%)
Dec 02, 2019 2.540 2.540 2.500 2.500 1,715 +0.00(+0.00%)
Nov 29, 2019 2.500 2.530 2.450 2.500 7,200 -0.04(-1.57%)
Nov 27, 2019 2.540 2.550 2.530 2.540 3,100 +0.09(+3.67%)
Nov 26, 2019 2.506 2.506 2.450 2.450 2,840 -0.08(-3.28%)
Nov 25, 2019 2.533 2.533 2.533 2.533 525 +0.03(+1.23%)
Nov 22, 2019 2.510 2.540 2.502 2.502 7,400 +0.00(+0.09%)
Nov 21, 2019 2.503 2.503 2.500 2.500 1,000 -0.10(-3.75%)
Nov 19, 2019 2.597 2.597 2.597 0 +0.08(+3.07%)
Nov 18, 2019 2.594 2.594 2.500 2.520 7,360 -0.03(-1.20%)
Nov 15, 2019 2.550 2.550 2.550 1 +0.00(+0.00%)
Nov 14, 2019 2.550 2.550 2.550 2.550 228 -0.03(-1.15%)
Nov 13, 2019 2.597 2.597 2.550 2.580 580 -0.01(-0.52%)
Nov 12, 2019 2.528 2.594 2.528 2.594 1,241 +0.00(+0.14%)
Nov 11, 2019 2.590 2.590 2.590 2.590 107 +0.00(+0.00%)
Nov 08, 2019 2.550 2.600 2.510 2.590 2,800 +0.00(+0.00%)
Nov 07, 2019 2.590 2.600 2.590 2.590 811 +0.04(+1.57%)
Nov 06, 2019 2.600 2.600 2.515 2.550 10,359 -0.11(-4.14%)
Nov 05, 2019 2.670 2.703 2.650 2.660 1,663 +0.04(+1.53%)
Nov 04, 2019 2.620 2.630 2.620 2.620 2,210 +0.00(+0.00%)
Nov 01, 2019 2.620 2.630 2.620 2.620 2,800 +0.00(+0.00%)
Oct 31, 2019 2.624 2.624 2.620 2.620 751 -0.02(-0.76%)
Oct 30, 2019 2.650 2.650 2.640 2.640 4,084 -0.05(-1.88%)
Oct 29, 2019 2.692 2.700 2.690 2.691 2,375 -0.01(-0.35%)
Oct 28, 2019 2.740 2.740 2.680 2.700 6,071 -0.00(-0.07%)
Oct 25, 2019 2.710 2.710 2.650 2.702 5,000 -0.01(-0.30%)
Oct 24, 2019 2.780 2.780 2.710 2.710 3,610 -0.08(-2.87%)
Oct 23, 2019 2.730 2.790 2.700 2.790 5,950 +0.04(+1.45%)
Oct 22, 2019 2.790 2.790 2.590 2.750 10,683 +0.07(+2.61%)
Oct 21, 2019 2.770 2.840 2.520 2.680 18,073 -0.05(-1.83%)
Oct 18, 2019 2.720 2.800 2.686 2.730 18,300 +0.08(+3.02%)
Oct 17, 2019 2.630 2.700 2.580 2.650 2,030 -0.08(-3.02%)
Oct 16, 2019 2.747 2.750 2.680 2.732 8,124 -0.01(-0.28%)
Oct 15, 2019 2.630 2.790 2.630 2.740 8,362 +0.04(+1.48%)
Oct 14, 2019 2.650 2.800 2.600 2.700 7,138 +0.04(+1.50%)
Oct 11, 2019 2.640 2.680 2.640 2.660 2,300 -0.02(-0.75%)
Oct 10, 2019 2.640 2.680 2.620 2.680 1,934 +0.07(+2.68%)
Oct 09, 2019 2.390 2.627 2.390 2.610 2,252 -0.10(-3.69%)
Oct 08, 2019 2.520 2.710 2.310 2.710 19,713 +0.06(+2.26%)
Oct 07, 2019 2.690 2.790 2.630 2.650 4,721 +0.02(+0.76%)
Oct 04, 2019 2.700 2.714 2.233 2.630 16,000 +0.01(+0.38%)
Oct 03, 2019 2.860 2.860 2.600 2.620 4,550 -0.19(-6.93%)
Oct 02, 2019 2.790 2.850 2.720 2.815 7,337 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.