Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1700 0.1300 0.1700 2,415 +0.02(+13.33%)
Dec 30, 2021 0.1501 0.1502 0.1500 0.1500 7,900 -0.00(-0.20%)
Dec 29, 2021 0.1501 0.1850 0.1501 0.1503 5,774 +0.00(+0.13%)
Dec 28, 2021 0.1707 0.1707 0.1501 0.1501 3,081 -0.05(-24.95%)
Dec 27, 2021 0.2350 0.2350 0.1947 0.2000 1,653 +0.01(+5.26%)
Dec 23, 2021 0.2100 0.2100 0.1900 0.1900 3,800 -0.04(-19.15%)
Dec 22, 2021 0.1701 0.2375 0.1700 0.2350 13,195 +0.06(+38.24%)
Dec 20, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 14, 2021 0.1550 0.1550 0.1550 0.1550 501 +0.00(+2.65%)
Dec 13, 2021 0.1481 0.2450 0.1480 0.1510 4,042 -0.10(-39.60%)
Dec 10, 2021 0.2260 0.2500 0.2260 0.2500 1,069 +0.05(+24.25%)
Dec 09, 2021 0.2480 0.2875 0.2000 0.2012 12,012 +0.05(+34.13%)
Dec 06, 2021 0.1500 0.1500 0.1500 7 -0.09(-36.79%)
Dec 02, 2021 0.2373 0.2373 0.2373 0 -0.04(-15.49%)
Dec 01, 2021 0.2600 0.3599 0.2600 0.2808 5,216 +0.02(+5.88%)
Nov 30, 2021 0.2651 0.2652 0.3300 0.2652 1,015 -0.06(-19.64%)
Nov 29, 2021 0.3414 0.3549 0.2600 0.3300 3,553 -0.01(-4.01%)
Nov 26, 2021 0.3434 0.4898 0.3434 0.3438 2,020 -0.06(-14.05%)
Nov 24, 2021 0.4000 0.4111 0.3400 0.4000 5,773 -0.03(-6.52%)
Nov 23, 2021 0.4999 0.5398 0.3832 0.4279 1,842 -0.05(-10.67%)
Nov 22, 2021 0.5100 0.5500 0.3600 0.4790 6,503 -0.03(-6.12%)
Nov 19, 2021 0.6506 0.6506 0.5102 0.5102 9,363 -0.06(-10.62%)
Nov 18, 2021 0.5900 0.6120 0.5708 0.5708 3,145 -0.03(-4.50%)
Nov 17, 2021 0.5300 0.7200 0.5300 0.5977 51,761 -0.35(-37.10%)
Nov 16, 2021 1.010 1.020 0.9502 0.9502 4,034 -0.05(-4.98%)
Nov 15, 2021 1.080 1.080 1.000 1.000 3,340 -0.10(-9.09%)
Nov 11, 2021 1.100 1.100 1.100 5 +0.05(+4.76%)
Nov 10, 2021 1.030 1.050 14,242 -0.04(-3.67%)
Nov 09, 2021 1.250 1.250 1.090 1.090 10,949 -0.20(-15.50%)
Nov 08, 2021 1.350 1.350 1.290 1.290 1,122 -0.03(-2.09%)
Nov 05, 2021 1.380 1.380 1.300 1.317 4,649 -0.13(-9.25%)
Nov 04, 2021 1.370 1.560 1.370 1.452 18,452 +0.09(+6.75%)
Nov 03, 2021 1.050 1.720 1.040 1.360 9,928 +0.33(+32.04%)
Nov 02, 2021 1.100 1.150 0.9803 1.030 25,758 -0.08(-7.21%)
Nov 01, 2021 1.150 1.175 1.100 1.110 16,219 -0.13(-10.48%)
Oct 29, 2021 1.410 1.410 1.230 1.240 11,260 -0.22(-15.07%)
Oct 28, 2021 1.500 1.590 1.460 1.460 2,955 -0.03(-2.02%)
Oct 27, 2021 1.490 1.490 1.490 1.490 632 -0.06(-3.86%)
Oct 26, 2021 1.725 1.550 1.550 7,590 -0.02(-1.27%)
Oct 25, 2021 1.580 1.750 1.570 1.570 1,596 +0.02(+0.96%)
Oct 22, 2021 1.710 1.710 1.550 1.555 5,794 -0.32(-17.29%)
Oct 21, 2021 1.820 1.890 1.725 1.880 6,012 +0.07(+3.87%)
Oct 20, 2021 1.840 1.840 1.810 1.810 2,256 -0.01(-0.55%)
Oct 19, 2021 1.820 1.820 1.820 1.820 239 +0.06(+3.41%)
Oct 18, 2021 1.770 1.840 1.760 1.760 2,855 -0.05(-2.76%)
Oct 15, 2021 2.240 2.240 1.750 1.810 20,338 -0.45(-19.91%)
Oct 14, 2021 2.920 2.950 1.860 2.260 21,960 -0.66(-22.60%)
Oct 13, 2021 3.140 3.160 2.920 2.920 4,010 -0.21(-6.71%)
Oct 12, 2021 3.060 3.130 3.000 3.130 4,000 +0.06(+1.95%)
Oct 11, 2021 3.520 3.520 3.070 3.070 5,829 -0.43(-12.29%)
Oct 08, 2021 3.760 3.790 3.500 3.500 3,147 -0.40(-10.26%)
Oct 07, 2021 3.880 4.050 3.730 3.900 6,832 +0.85(+27.87%)
Oct 06, 2021 3.250 3.250 3.050 3.050 1,164 -0.23(-7.01%)
Oct 05, 2021 3.350 3.450 3.280 3.280 1,201 +0.23(+7.54%)
Oct 04, 2021 3.210 3.210 2.885 3.050 8,771 -0.38(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.