Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.923 +0.253 (+9.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.860 2.030 1.760 2.010 13,266 +0.01(+0.50%)
Dec 28, 2023 1.900 2.000 1.760 2.000 69,427 +0.15(+8.11%)
Dec 27, 2023 1.670 1.850 1.630 1.850 86,873 +0.25(+15.62%)
Dec 26, 2023 1.620 1.740 1.600 1.600 76,305 +0.29(+22.32%)
Dec 22, 2023 1.550 1.550 1.260 1.308 55,021 +0.12(+9.89%)
Dec 21, 2023 1.150 1.260 1.130 1.190 5,311 +0.02(+1.74%)
Dec 20, 2023 1.290 1.355 1.100 1.170 39,859 -0.16(-12.03%)
Dec 19, 2023 1.500 1.500 1.130 1.330 45,794 +0.24(+22.02%)
Dec 18, 2023 1.440 1.499 1.030 1.090 33,247 -0.37(-25.34%)
Dec 15, 2023 1.460 1.550 1.460 1.460 1,523 +0.00(+0.00%)
Dec 14, 2023 1.510 1.599 1.460 1.460 2,706 -0.08(-5.26%)
Dec 13, 2023 1.410 1.664 1.410 1.541 13,810 +0.09(+6.28%)
Dec 12, 2023 1.400 1.450 1.400 1.450 3,404 +0.01(+0.76%)
Dec 11, 2023 1.420 1.449 1.350 1.439 7,949 +0.02(+1.34%)
Dec 08, 2023 1.430 1.490 1.370 1.420 29,596 +0.00(+0.00%)
Dec 07, 2023 1.210 1.530 1.210 1.420 279,700 +0.27(+23.48%)
Dec 06, 2023 1.010 1.220 1.000 1.150 68,066 +0.14(+13.86%)
Dec 05, 2023 1.070 1.190 0.9610 1.010 37,074 -0.11(-9.82%)
Dec 04, 2023 0.9200 1.230 0.9200 1.120 59,572 +0.22(+24.46%)
Dec 01, 2023 0.8000 0.9647 0.8000 0.8999 29,727 +0.06(+6.52%)
Nov 30, 2023 0.9000 0.9841 0.8000 0.8448 11,813 -0.12(-12.00%)
Nov 29, 2023 0.9100 0.9606 0.8811 0.9600 2,484 -0.00(-0.10%)
Nov 28, 2023 0.9001 0.9900 0.8800 0.9610 4,695 +0.06(+6.78%)
Nov 27, 2023 1.040 1.040 0.8264 0.9000 16,023 -0.14(-13.46%)
Nov 24, 2023 1.040 1.040 1.040 1.040 497 +0.03(+2.97%)
Nov 22, 2023 1.060 1.080 0.9501 1.010 12,310 -0.07(-6.48%)
Nov 21, 2023 1.170 1.170 1.030 1.080 37,726 -0.11(-9.24%)
Nov 20, 2023 0.9500 1.430 0.9500 1.190 192,201 +0.24(+25.26%)
Nov 17, 2023 0.9300 0.9500 0.9000 0.9500 1,569 +0.00(+0.00%)
Nov 16, 2023 0.8501 0.9900 0.8501 0.9500 612 +0.00(+0.00%)
Nov 15, 2023 0.9501 0.9501 0.9499 0.9500 2,354 -0.02(-2.07%)
Nov 14, 2023 0.9701 1.000 0.9701 0.9701 4,208 -0.08(-7.61%)
Nov 13, 2023 1.060 1.070 1.050 1.050 4,710 -0.04(-3.67%)
Nov 10, 2023 1.080 1.120 1.070 1.090 3,270 -0.14(-11.38%)
Nov 09, 2023 1.096 1.230 1.096 1.230 2,630 +0.10(+8.86%)
Nov 08, 2023 1.100 1.130 1.100 1.130 233 -0.00(-0.01%)
Nov 07, 2023 1.150 1.150 1.044 1.130 7,901 +0.04(+3.58%)
Nov 06, 2023 1.209 1.209 1.090 1.091 1,750 -0.01(-0.83%)
Nov 03, 2023 1.181 1.181 1.100 1.100 2,219 -0.01(-1.01%)
Nov 02, 2023 1.081 1.209 1.081 1.111 3,368 +0.02(+1.48%)
Nov 01, 2023 1.080 1.110 1.070 1.095 5,626 -0.03(-2.23%)
Oct 31, 2023 1.166 1.166 1.050 1.120 7,419 +0.06(+5.66%)
Oct 30, 2023 1.050 1.160 1.050 1.060 13,991 -0.08(-7.02%)
Oct 27, 2023 1.080 1.220 1.050 1.140 8,455 +0.06(+5.56%)
Oct 26, 2023 1.020 1.370 1.020 1.080 49,753 +0.04(+3.85%)
Oct 25, 2023 0.9700 1.084 0.9701 1.040 20,429 +0.06(+6.11%)
Oct 24, 2023 0.8100 1.050 0.7900 0.9801 84,140 +0.19(+24.06%)
Oct 23, 2023 0.8100 0.8100 0.7900 0.7900 10,238 +0.01(+1.26%)
Oct 20, 2023 0.8600 0.8699 0.7801 0.7802 7,126 -0.08(-9.28%)
Oct 19, 2023 0.9300 1.010 0.7500 0.8600 56,229 -0.15(-14.85%)
Oct 18, 2023 1.050 1.070 0.9801 1.010 11,593 -0.05(-4.72%)
Oct 17, 2023 0.9810 1.060 0.9306 1.060 29,554 +0.07(+7.07%)
Oct 16, 2023 1.030 1.170 0.9900 0.9900 31,639 -0.09(-8.33%)
Oct 13, 2023 1.010 1.187 0.9810 1.080 123,629 -0.12(-10.00%)
Oct 12, 2023 1.080 2.070 1.080 1.200 1,717,018 +0.16(+15.38%)
Oct 11, 2023 1.010 1.092 0.9700 1.040 6,940 +0.03(+2.97%)
Oct 10, 2023 1.030 1.030 0.9855 1.010 6,558 -0.01(-0.98%)
Oct 09, 2023 1.020 1.020 1.020 1.020 372 -0.02(-1.92%)
Oct 06, 2023 1.120 1.150 0.9601 1.040 6,520 -0.12(-10.34%)
Oct 05, 2023 1.160 1.170 1.160 1.160 1,780 -0.01(-0.74%)
Oct 04, 2023 1.260 1.260 1.148 1.169 2,215 -0.01(-0.97%)
Oct 03, 2023 1.290 1.330 1.150 1.180 16,785 -0.11(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.