Indicators

Alberton Acquisition Corp (NQ: ALACU )

N/A UNCHANGED

Last Price Updated: 3:31 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.65	10.65	10.65	0	+0.09(+0.85%)
Dec 24, 2019		10.56	10.56	10.56	0	-0.04(-0.38%)
Dec 06, 2019		10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 05, 2019	10.60	10.60	10.60	10.60	1,000	+0.03(+0.28%)
Nov 29, 2019		10.57	10.57	10.57	0	+0.03(+0.28%)
Nov 25, 2019		10.54	10.54	10.54	0	+0.00(+0.00%)
Nov 21, 2019		10.54	10.54	10.54	0	-0.01(-0.10%)
Nov 07, 2019		10.55	10.55	10.55	0	+0.00(+0.00%)
Nov 05, 2019		10.55	10.55	10.55	0	+0.00(+0.00%)
Nov 04, 2019	10.56	10.56	10.55	10.55	405	-0.02(-0.19%)
Nov 01, 2019		10.57	10.57	10.57	20	+0.00(+0.00%)
Oct 31, 2019	10.57	10.57	10.57	10.57	800	+0.00(+0.00%)
Oct 30, 2019	10.57	10.57	10.57	10.57	500	+0.02(+0.19%)
Oct 28, 2019		10.55	10.55	10.55	0	+0.06(+0.57%)
Oct 25, 2019	10.49	10.49	10.49	10.49	200	+0.00(+0.00%)
Oct 17, 2019		10.49	10.49	10.49	0	-0.06(-0.57%)
Oct 11, 2019		10.55	10.55	10.55	0	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.