Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 47.00 45.27 45.27 45.27 357,200 -1.95(-4.13%)
Dec 30, 2015 47.97 48.55 46.90 47.22 182,429 -0.73(-1.52%)
Dec 29, 2015 49.67 50.25 47.38 47.95 311,376 -1.29(-2.62%)
Dec 28, 2015 47.45 49.77 47.08 49.24 586,339 +1.52(+3.19%)
Dec 24, 2015 47.85 47.72 47.72 47.72 50,200 +0.12(+0.25%)
Dec 23, 2015 47.49 48.59 46.98 47.60 126,430 +0.64(+1.36%)
Dec 22, 2015 47.68 47.69 45.50 46.96 179,664 -0.49(-1.03%)
Dec 21, 2015 48.04 49.34 47.15 47.45 209,101 -0.18(-0.38%)
Dec 18, 2015 47.85 49.00 47.38 47.63 1,846,032 -0.32(-0.67%)
Dec 17, 2015 47.22 48.41 46.61 47.95 527,472 +1.13(+2.41%)
Dec 16, 2015 47.00 47.62 46.41 46.82 301,527 +0.14(+0.30%)
Dec 15, 2015 47.17 48.13 46.31 46.68 343,256 -0.03(-0.06%)
Dec 14, 2015 44.79 47.23 43.57 46.71 418,050 +2.21(+4.97%)
Dec 11, 2015 42.65 45.66 42.65 44.50 309,278 +1.08(+2.49%)
Dec 10, 2015 43.10 43.86 42.69 43.42 151,189 +0.19(+0.44%)
Dec 09, 2015 44.81 45.15 42.50 43.23 179,156 -1.58(-3.53%)
Dec 08, 2015 42.52 45.40 42.50 44.81 234,790 +2.13(+4.99%)
Dec 07, 2015 43.56 43.56 41.82 42.68 120,271 -1.08(-2.47%)
Dec 04, 2015 42.08 43.89 41.76 43.76 178,809 +1.62(+3.84%)
Dec 03, 2015 43.86 43.90 41.73 42.14 281,185 -1.30(-2.99%)
Dec 02, 2015 45.40 46.23 42.91 43.44 260,704 -2.04(-4.49%)
Dec 01, 2015 45.34 46.31 44.93 45.48 169,442 +0.20(+0.44%)
Nov 30, 2015 46.13 46.14 44.42 45.28 228,451 -0.66(-1.44%)
Nov 27, 2015 44.23 46.41 44.10 45.94 126,074 +1.66(+3.75%)
Nov 25, 2015 43.87 44.28 44.28 44.28 85,600 +0.30(+0.68%)
Nov 24, 2015 43.00 44.59 41.52 43.98 205,670 +0.80(+1.85%)
Nov 23, 2015 43.16 44.61 42.90 43.18 193,874 +0.22(+0.51%)
Nov 20, 2015 41.44 43.09 41.04 42.96 167,423 +1.82(+4.42%)
Nov 19, 2015 42.27 42.73 40.61 41.14 220,944 -1.31(-3.09%)
Nov 18, 2015 43.17 43.90 41.95 42.45 202,141 -0.68(-1.58%)
Nov 17, 2015 41.14 44.02 41.00 43.13 363,198 +1.38(+3.31%)
Nov 16, 2015 41.84 42.63 41.31 41.75 130,635 -0.25(-0.60%)
Nov 13, 2015 41.74 42.68 41.69 42.00 114,077 +0.13(+0.31%)
Nov 12, 2015 42.19 42.48 40.41 41.87 114,573 -0.63(-1.48%)
Nov 11, 2015 43.66 44.39 42.43 42.50 169,758 -0.98(-2.25%)
Nov 10, 2015 41.69 43.84 41.69 43.48 166,213 +1.58(+3.77%)
Nov 09, 2015 41.25 42.55 40.08 41.90 184,547 +0.50(+1.21%)
Nov 06, 2015 41.35 41.98 40.86 41.40 359,125 +0.01(+0.02%)
Nov 05, 2015 40.92 42.00 40.67 41.39 209,367 +0.64(+1.57%)
Nov 04, 2015 40.15 41.53 38.19 40.75 318,785 -0.56(-1.36%)
Nov 03, 2015 38.35 42.54 38.35 41.31 472,978 +3.56(+9.43%)
Nov 02, 2015 35.13 39.44 35.09 37.75 331,022 +2.71(+7.73%)
Oct 30, 2015 35.11 35.42 33.95 35.04 289,300 -0.14(-0.40%)
Oct 29, 2015 36.00 36.96 35.13 35.18 143,440 -1.13(-3.11%)
Oct 28, 2015 34.62 36.45 34.25 36.31 209,034 +1.69(+4.88%)
Oct 27, 2015 34.51 35.40 34.08 34.62 321,509 +0.00(+0.00%)
Oct 26, 2015 35.38 35.50 34.21 34.62 170,026 -0.69(-1.94%)
Oct 23, 2015 34.21 35.78 33.94 35.30 184,841 +1.33(+3.90%)
Oct 22, 2015 37.82 37.92 33.00 33.98 590,753 -3.81(-10.08%)
Oct 21, 2015 41.13 41.13 36.95 37.79 457,725 -3.32(-8.08%)
Oct 20, 2015 41.37 41.94 40.62 41.11 140,116 -0.28(-0.68%)
Oct 19, 2015 39.87 41.48 39.71 41.39 135,769 +1.45(+3.63%)
Oct 16, 2015 39.47 40.44 39.32 39.94 359,404 +0.63(+1.60%)
Oct 15, 2015 38.12 39.38 37.97 39.31 240,093 +1.17(+3.07%)
Oct 14, 2015 38.92 39.60 37.40 38.14 170,770 -0.43(-1.11%)
Oct 13, 2015 38.85 39.60 38.49 38.57 144,625 -0.59(-1.51%)
Oct 12, 2015 38.88 39.40 38.40 39.16 136,641 +0.43(+1.11%)
Oct 09, 2015 38.55 39.37 38.38 38.73 137,961 +0.28(+0.73%)
Oct 08, 2015 38.84 39.00 38.13 38.45 128,089 -0.54(-1.38%)
Oct 07, 2015 38.03 39.04 37.28 38.99 135,150 +0.99(+2.61%)
Oct 06, 2015 38.55 39.03 37.68 38.00 347,148 -0.70(-1.81%)
Oct 05, 2015 40.14 41.85 38.07 38.70 197,649 -0.84(-2.12%)
Oct 02, 2015 38.55 39.62 37.71 39.54 129,525 +0.68(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.