Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.491 6.491 6.491 6.491 4,824 +0.00(+0.00%)
Dec 30, 2004 6.503 6.503 6.489 6.491 6,790 +0.13(+1.98%)
Dec 29, 2004 6.435 6.435 6.365 6.365 11,794 -0.10(-1.52%)
Dec 28, 2004 6.463 6.463 6.463 6.463 1,072 +0.00(+0.00%)
Dec 27, 2004 6.438 6.710 6.365 6.463 61,114 -0.17(-2.53%)
Dec 23, 2004 6.609 6.631 6.584 6.631 3,931 +0.29(+4.64%)
Dec 22, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 21, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 20, 2004 6.337 6.337 6.337 6.337 3,573 -0.03(-0.44%)
Dec 17, 2004 6.570 6.628 6.365 6.365 4,288 +0.00(+0.00%)
Dec 16, 2004 6.365 6.366 6.365 6.365 7,505 +0.00(+0.00%)
Dec 15, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Dec 14, 2004 6.365 6.368 6.365 6.365 4,288 +0.00(+0.00%)
Dec 13, 2004 6.337 6.531 6.337 6.365 12,151 +0.00(+0.00%)
Dec 10, 2004 6.561 6.561 6.365 6.365 3,573 -0.14(-2.15%)
Dec 09, 2004 6.494 6.606 6.489 6.505 6,433 +0.07(+1.09%)
Dec 08, 2004 6.463 6.463 6.365 6.435 16,440 -0.27(-4.01%)
Dec 07, 2004 6.620 6.715 6.466 6.704 20,014 +0.07(+1.02%)
Dec 06, 2004 6.603 6.637 6.603 6.637 5,003 +0.06(+0.94%)
Dec 03, 2004 6.858 6.858 6.575 6.575 5,718 -0.28(-4.12%)
Dec 02, 2004 7.202 7.202 6.858 6.858 15,368 -0.17(-2.39%)
Dec 01, 2004 7.026 7.026 7.026 7.026 1,786 +0.00(+0.00%)
Nov 30, 2004 7.163 7.166 7.026 7.026 13,581 -0.14(-1.91%)
Nov 29, 2004 7.163 7.163 7.163 7.163 1,786 -0.08(-1.16%)
Nov 26, 2004 7.247 7.247 7.247 7.247 1,072 +0.00(+0.00%)
Nov 24, 2004 6.950 7.275 6.950 7.247 21,801 +0.46(+6.72%)
Nov 23, 2004 6.743 6.791 6.743 6.791 2,859 -0.02(-0.33%)
Nov 22, 2004 6.752 6.813 6.743 6.813 7,147 -0.32(-4.47%)
Nov 19, 2004 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Nov 18, 2004 7.132 7.132 7.132 7.132 357 +0.05(+0.67%)
Nov 17, 2004 6.995 7.132 6.925 7.085 9,292 +0.12(+1.73%)
Nov 16, 2004 6.964 6.964 6.964 6.964 0 +0.00(+0.00%)
Nov 15, 2004 6.964 6.964 6.964 6.964 714 -0.00(-0.04%)
Nov 12, 2004 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Nov 11, 2004 6.967 6.967 6.967 6.967 357 -0.03(-0.40%)
Nov 10, 2004 6.995 6.995 6.995 6.995 357 +0.01(+0.16%)
Nov 09, 2004 6.925 6.992 6.925 6.984 3,573 +0.06(+0.85%)
Nov 08, 2004 6.925 6.925 6.925 6.925 2,144 +0.01(+0.08%)
Nov 05, 2004 6.830 6.919 6.790 6.919 2,859 +0.13(+1.90%)
Nov 04, 2004 6.687 6.790 6.687 6.790 2,501 +0.08(+1.12%)
Nov 03, 2004 6.715 6.718 6.707 6.715 11,436 -0.07(-0.99%)
Nov 02, 2004 6.782 6.782 6.782 6.782 0 +0.00(+0.00%)
Nov 01, 2004 6.715 6.805 6.715 6.782 8,220 +0.01(+0.17%)
Oct 29, 2004 6.799 6.799 6.553 6.771 10,721 -0.03(-0.45%)
Oct 28, 2004 6.757 6.939 6.715 6.802 12,151 +0.05(+0.75%)
Oct 27, 2004 6.707 6.785 6.707 6.752 6,790 +0.04(+0.54%)
Oct 26, 2004 6.435 6.841 6.379 6.715 50,392 +0.35(+5.49%)
Oct 25, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Oct 22, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Oct 21, 2004 6.365 6.365 6.365 6.365 1,429 -0.07(-1.09%)
Oct 20, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 19, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 18, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 15, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 14, 2004 6.547 6.547 6.435 6.435 9,292 +0.07(+1.10%)
Oct 13, 2004 6.491 6.491 6.365 6.365 7,862 +0.00(+0.00%)
Oct 12, 2004 6.365 6.365 6.365 6.365 7,505 +0.00(+0.00%)
Oct 11, 2004 6.365 6.410 6.365 6.365 36,454 -0.01(-0.22%)
Oct 08, 2004 6.365 6.435 6.365 6.379 20,729 -0.05(-0.78%)
Oct 07, 2004 6.379 6.430 6.379 6.430 1,786 +0.13(+2.13%)
Oct 06, 2004 6.296 6.296 6.296 6.296 3,573 -0.02(-0.31%)
Oct 05, 2004 6.547 6.547 6.296 6.315 4,646 -0.19(-2.92%)
Oct 04, 2004 6.505 6.505 6.505 6.505 357 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.